Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3196Ticks modelled82118Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit5508.34Gross profit8766.43Gross loss-3258.09
Profit factor2.69Expected payoff10.24
Absolute drawdown911.01Maximal drawdown974.80 (9.69%)Relative drawdown9.69% (974.80)
Total trades538Short positions (won %)302 (64.57%)Long positions (won %)236 (70.76%)
Profit trades (% of total)362 (67.29%)Loss trades (% of total)176 (32.71%)
Largestprofit trade38.26loss trade-43.14
Averageprofit trade24.22loss trade-18.51
Maximumconsecutive wins (profit in money)58 (1605.88)consecutive losses (loss in money)25 (-525.64)
Maximalconsecutive profit (count of wins)1605.88 (58)consecutive loss (count of losses)-525.64 (25)
Averageconsecutive wins12consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 01:00buy10.102.067270.000000.00000
22023.08.01 01:00modify10.102.067270.000002.07377
32023.08.01 01:15buy20.102.067900.000000.00000
42023.08.01 01:15modify20.102.067900.000002.07440
52023.08.01 01:45sell30.102.068670.000000.00000
62023.08.01 01:45modify30.102.068670.000002.06217
72023.08.01 02:00sell40.102.067100.000000.00000
82023.08.01 02:00modify40.102.067100.000002.06060
92023.08.01 02:15sell50.102.066810.000000.00000
102023.08.01 02:15modify50.102.066810.000002.06031
112023.08.01 02:30sell60.102.068740.000000.00000
122023.08.01 02:30modify60.102.068740.000002.06224
132023.08.01 02:45sell70.102.070020.000000.00000
142023.08.01 02:45modify70.102.070020.000002.06352
152023.08.01 03:00sell80.102.070200.000000.00000
162023.08.01 03:00modify80.102.070200.000002.06370
172023.08.01 03:15sell90.102.070500.000000.00000
182023.08.01 03:15modify90.102.070500.000002.06400
192023.08.01 03:30sell100.102.069990.000000.00000
202023.08.01 03:30modify100.102.069990.000002.06349
212023.08.01 03:45sell110.102.070060.000000.00000
222023.08.01 03:45modify110.102.070060.000002.06356
232023.08.01 04:00sell120.102.070260.000000.00000
242023.08.01 04:00modify120.102.070260.000002.06376
252023.08.01 04:15sell130.102.070060.000000.00000
262023.08.01 04:15modify130.102.070060.000002.06356
272023.08.01 04:32t/p10.102.073770.000002.0737738.2310038.23
282023.08.01 04:45sell140.102.073630.000000.00000
292023.08.01 04:45modify140.102.073630.000002.06713
302023.08.01 05:00sell150.102.071760.000000.00000
312023.08.01 05:00modify150.102.071760.000002.06526
322023.08.01 05:15sell160.102.072650.000000.00000
332023.08.01 05:15modify160.102.072650.000002.06615
342023.08.01 05:30sell170.102.071430.000000.00000
352023.08.01 05:30modify170.102.071430.000002.06493
362023.08.01 05:45sell180.102.070840.000000.00000
372023.08.01 05:45modify180.102.070840.000002.06434
382023.08.01 06:00sell190.102.070630.000000.00000
392023.08.01 06:00modify190.102.070630.000002.06413
402023.08.01 06:15sell200.102.072920.000000.00000
412023.08.01 06:15modify200.102.072920.000002.06642
422023.08.01 06:15close200.102.074030.000002.06642-6.5310031.70
432023.08.01 06:15close190.102.074030.000002.06413-20.0110011.69
442023.08.01 06:15close180.102.074030.000002.06434-18.779992.92
452023.08.01 06:15close170.102.074030.000002.06493-15.309977.62
462023.08.01 06:15close160.102.074030.000002.06615-8.129969.50
472023.08.01 06:15close150.102.074030.000002.06526-13.369956.14
482023.08.01 06:15close140.102.074030.000002.06713-2.359953.79
492023.08.01 06:15close130.102.074030.000002.06356-23.369930.43
502023.08.01 06:15close120.102.074030.000002.06376-22.189908.25
512023.08.01 06:15close110.102.074030.000002.06356-23.369884.89
522023.08.01 06:15close100.102.074030.000002.06349-23.779861.12
532023.08.01 06:15close90.102.074030.000002.06400-20.779840.35
542023.08.01 06:15close80.102.074030.000002.06370-22.549817.81
552023.08.01 06:15close70.102.074030.000002.06352-23.609794.21
562023.08.01 06:15close60.102.074030.000002.06224-31.139763.08
572023.08.01 06:15close50.102.074030.000002.06031-42.499720.59
582023.08.01 06:15close40.102.074030.000002.06060-40.789679.81
592023.08.01 06:15close30.102.074030.000002.06217-31.549648.27
602023.08.01 06:15close20.102.073430.000002.0744032.539680.80
612023.08.02 01:00sell210.102.084240.000000.00000
622023.08.02 01:00modify210.102.084240.000002.07774
632023.08.02 01:15sell220.102.083660.000000.00000
642023.08.02 01:15modify220.102.083660.000002.07716
652023.08.02 01:30sell230.102.084530.000000.00000
662023.08.02 01:30modify230.102.084530.000002.07803
672023.08.02 01:45sell240.102.084020.000000.00000
682023.08.02 01:45modify240.102.084020.000002.07752
692023.08.02 02:00sell250.102.084800.000000.00000
702023.08.02 02:00modify250.102.084800.000002.07830
712023.08.02 02:15sell260.102.085940.000000.00000
722023.08.02 02:15modify260.102.085940.000002.07944
732023.08.02 02:30sell270.102.085930.000000.00000
742023.08.02 02:30modify270.102.085930.000002.07943
752023.08.02 02:45sell280.102.085650.000000.00000
762023.08.02 02:45modify280.102.085650.000002.07915
772023.08.02 03:00sell290.102.086420.000000.00000
782023.08.02 03:00modify290.102.086420.000002.07992
792023.08.02 03:15sell300.102.089140.000000.00000
802023.08.02 03:15modify300.102.089140.000002.08264
812023.08.02 03:15close300.102.090990.000002.08264-10.899669.91
822023.08.02 03:15close290.102.090990.000002.07992-26.909643.01
832023.08.02 03:15close280.102.090990.000002.07915-31.439611.58
842023.08.02 03:15close270.102.090990.000002.07943-29.789581.80
852023.08.02 03:15close260.102.090990.000002.07944-29.729552.08
862023.08.02 03:15close250.102.090990.000002.07830-36.439515.65
872023.08.02 03:15close240.102.090990.000002.07752-41.029474.63
882023.08.02 03:15close230.102.090990.000002.07803-38.029436.61
892023.08.02 03:15close220.102.090990.000002.07716-43.149393.47
902023.08.02 03:15close210.102.090990.000002.07774-39.739353.74
912023.08.03 01:00sell310.102.090270.000000.00000
922023.08.03 01:00modify310.102.090270.000002.08377
932023.08.03 01:15sell320.102.090450.000000.00000
942023.08.03 01:15modify320.102.090450.000002.08395
952023.08.03 01:30sell330.102.090790.000000.00000
962023.08.03 01:30modify330.102.090790.000002.08429
972023.08.03 01:45sell340.102.091000.000000.00000
982023.08.03 01:45modify340.102.091000.000002.08450
992023.08.03 02:00sell350.102.091700.000000.00000
1002023.08.03 02:00modify350.102.091700.000002.08520
1012023.08.03 02:15sell360.102.092610.000000.00000
1022023.08.03 02:15modify360.102.092610.000002.08611
1032023.08.03 02:30sell370.102.092150.000000.00000
1042023.08.03 02:30modify370.102.092150.000002.08565
1052023.08.03 02:45sell380.102.094370.000000.00000
1062023.08.03 02:45modify380.102.094370.000002.08787
1072023.08.03 03:00sell390.102.094930.000000.00000
1082023.08.03 03:00modify390.102.094930.000002.08843
1092023.08.03 03:15sell400.102.094430.000000.00000
1102023.08.03 03:15modify400.102.094430.000002.08793
1112023.08.03 03:30sell410.102.093890.000000.00000
1122023.08.03 03:30modify410.102.093890.000002.08739
1132023.08.03 03:45sell420.102.094050.000000.00000
1142023.08.03 03:45modify420.102.094050.000002.08755
1152023.08.03 04:00sell430.102.093380.000000.00000
1162023.08.03 04:00modify430.102.093380.000002.08688
1172023.08.03 05:15buy440.102.091570.000000.00000
1182023.08.03 05:15modify440.102.091570.000002.09807
1192023.08.03 06:00buy450.102.090530.000000.00000
1202023.08.03 06:00modify450.102.090530.000002.09703
1212023.08.03 06:15sell460.102.092460.000000.00000
1222023.08.03 06:15modify460.102.092460.000002.08596
1232023.08.03 06:30buy470.102.090330.000000.00000
1242023.08.03 06:30modify470.102.090330.000002.09683
1252023.08.03 06:45buy480.102.090260.000000.00000
1262023.08.03 06:45modify480.102.090260.000002.09676
1272023.08.03 07:30buy490.102.090840.000000.00000
1282023.08.03 07:30modify490.102.090840.000002.09734
1292023.08.03 07:45sell500.102.090750.000000.00000
1302023.08.03 07:45modify500.102.090750.000002.08425
1312023.08.03 08:00buy510.102.089270.000000.00000
1322023.08.03 08:00modify510.102.089270.000002.09577
1332023.08.03 08:15sell520.102.090570.000000.00000
1342023.08.03 08:15modify520.102.090570.000002.08407
1352023.08.03 08:30buy530.102.090020.000000.00000
1362023.08.03 08:30modify530.102.090020.000002.09652
1372023.08.03 09:00buy540.102.089360.000000.00000
1382023.08.03 09:00modify540.102.089360.000002.09586
1392023.08.03 09:03t/p390.102.088430.000002.0884338.259391.99
1402023.08.03 09:04t/p380.102.087870.000002.0878738.269430.25
1412023.08.03 09:04t/p400.102.087930.000002.0879338.259468.50
1422023.08.03 09:15buy550.102.088670.000000.00000
1432023.08.03 09:15modify550.102.088670.000002.09517
1442023.08.03 09:18t/p410.102.087390.000002.0873938.259506.75
1452023.08.03 09:18t/p420.102.087550.000002.0875538.259545.00
1462023.08.03 09:28t/p430.102.086880.000002.0868838.259583.25
1472023.08.03 09:30buy560.102.086870.000000.00000
1482023.08.03 09:30modify560.102.086870.000002.09337
1492023.08.03 09:37t/p360.102.086110.000002.0861138.259621.50
1502023.08.03 09:38t/p370.102.085650.000002.0856538.259659.75
1512023.08.03 09:38t/p460.102.085960.000002.0859638.269698.01
1522023.08.03 09:45t/p350.102.085200.000002.0852038.259736.26
1532023.08.03 09:45buy570.102.085170.000000.00000
1542023.08.03 09:45modify570.102.085170.000002.09167
1552023.08.03 09:51t/p330.102.084290.000002.0842938.259774.51
1562023.08.03 09:51t/p340.102.084500.000002.0845038.259812.76
1572023.08.03 09:52t/p320.102.083950.000002.0839538.269851.02
1582023.08.03 09:52t/p500.102.084250.000002.0842538.259889.27
1592023.08.03 09:52t/p520.102.084070.000002.0840738.259927.52
1602023.08.03 09:53t/p310.102.083770.000002.0837738.269965.78
1612023.08.03 10:00buy580.102.084400.000000.00000
1622023.08.03 10:00modify580.102.084400.000002.09090
1632023.08.03 10:15buy590.102.083200.000000.00000
1642023.08.03 10:15modify590.102.083200.000002.08970
1652023.08.03 10:30buy600.102.083630.000000.00000
1662023.08.03 10:30modify600.102.083630.000002.09013
1672023.08.03 10:45buy610.102.084390.000000.00000
1682023.08.03 10:45modify610.102.084390.000002.09089
1692023.08.03 11:00buy620.102.084500.000000.00000
1702023.08.03 11:00modify620.102.084500.000002.09100
1712023.08.03 11:15buy630.102.081590.000000.00000
1722023.08.03 11:15modify630.102.081590.000002.08809
1732023.08.03 11:30buy640.102.081530.000000.00000
1742023.08.03 11:30modify640.102.081530.000002.08803
1752023.08.03 11:45buy650.102.082210.000000.00000
1762023.08.03 11:45modify650.102.082210.000002.08871
1772023.08.03 12:00buy660.102.080290.000000.00000
1782023.08.03 12:00modify660.102.080290.000002.08679
1792023.08.03 12:15buy670.102.081830.000000.00000
1802023.08.03 12:15modify670.102.081830.000002.08833
1812023.08.03 12:30buy680.102.082180.000000.00000
1822023.08.03 12:30modify680.102.082180.000002.08868
1832023.08.03 12:45buy690.102.084090.000000.00000
1842023.08.03 12:45modify690.102.084090.000002.09059
1852023.08.03 12:58close690.102.085310.000002.090597.189972.96
1862023.08.03 12:58close680.102.085310.000002.0886818.419991.37
1872023.08.03 12:58close670.102.085310.000002.0883320.4710011.84
1882023.08.03 12:58close660.102.085310.000002.0867929.5310041.37
1892023.08.03 12:58close650.102.085310.000002.0887118.2410059.61
1902023.08.03 12:58close640.102.085310.000002.0880322.2410081.85
1912023.08.03 12:58close630.102.085310.000002.0880921.8810103.73
1922023.08.03 12:58close620.102.085310.000002.091004.7610108.49
1932023.08.03 12:58close610.102.085310.000002.090895.4110113.90
1942023.08.03 12:58close600.102.085310.000002.090139.8810123.78
1952023.08.03 12:58close590.102.085310.000002.0897012.4110136.19
1962023.08.03 12:58close580.102.085310.000002.090905.3510141.54
1972023.08.03 12:58close570.102.085310.000002.091670.8210142.36
1982023.08.03 12:58close560.102.085310.000002.09337-9.1810133.18
1992023.08.03 12:58close550.102.085310.000002.09517-19.7710113.41
2002023.08.03 12:58close540.102.085310.000002.09586-23.8310089.58
2012023.08.03 12:58close530.102.085310.000002.09652-27.7110061.87
2022023.08.03 12:58close510.102.085310.000002.09577-23.3010038.57
2032023.08.03 12:58close490.102.085310.000002.09734-32.5310006.04
2042023.08.03 12:58close480.102.085310.000002.09676-29.129976.92
2052023.08.03 12:58close470.102.085310.000002.09683-29.539947.39
2062023.08.03 12:58close450.102.085310.000002.09703-30.719916.68
2072023.08.03 12:58close440.102.085310.000002.09807-36.839879.85
2082023.08.04 01:45buy700.102.087790.000000.00000
2092023.08.04 01:45modify700.102.087790.000002.09429
2102023.08.04 02:00buy710.102.088490.000000.00000
2112023.08.04 02:00modify710.102.088490.000002.09499
2122023.08.04 02:15buy720.102.089160.000000.00000
2132023.08.04 02:15modify720.102.089160.000002.09566
2142023.08.04 02:45sell730.102.090620.000000.00000
2152023.08.04 02:45modify730.102.090620.000002.08412
2162023.08.04 03:00sell740.102.090830.000000.00000
2172023.08.04 03:00modify740.102.090830.000002.08433
2182023.08.04 03:15sell750.102.090400.000000.00000
2192023.08.04 03:15modify750.102.090400.000002.08390
2202023.08.04 03:30sell760.102.090890.000000.00000
2212023.08.04 03:30modify760.102.090890.000002.08439
2222023.08.04 03:45sell770.102.090310.000000.00000
2232023.08.04 03:45modify770.102.090310.000002.08381
2242023.08.04 04:00sell780.102.090690.000000.00000
2252023.08.04 04:00modify780.102.090690.000002.08419
2262023.08.04 04:15sell790.102.089860.000000.00000
2272023.08.04 04:15modify790.102.089860.000002.08336
2282023.08.04 05:00buy800.102.090410.000000.00000
2292023.08.04 05:00modify800.102.090410.000002.09691
2302023.08.04 05:15buy810.102.090510.000000.00000
2312023.08.04 05:15modify810.102.090510.000002.09701
2322023.08.04 05:30buy820.102.090340.000000.00000
2332023.08.04 05:30modify820.102.090340.000002.09684
2342023.08.04 05:45buy830.102.089500.000000.00000
2352023.08.04 05:45modify830.102.089500.000002.09600
2362023.08.04 06:00buy840.102.089880.000000.00000
2372023.08.04 06:00modify840.102.089880.000002.09638
2382023.08.04 06:15buy850.102.089580.000000.00000
2392023.08.04 06:15modify850.102.089580.000002.09608
2402023.08.04 06:30buy860.102.089670.000000.00000
2412023.08.04 06:30modify860.102.089670.000002.09617
2422023.08.04 06:45buy870.102.090220.000000.00000
2432023.08.04 06:45modify870.102.090220.000002.09672
2442023.08.04 07:00buy880.102.090120.000000.00000
2452023.08.04 07:00modify880.102.090120.000002.09662
2462023.08.04 07:15buy890.102.088320.000000.00000
2472023.08.04 07:15modify890.102.088320.000002.09482
2482023.08.04 07:30buy900.102.087540.000000.00000
2492023.08.04 07:30modify900.102.087540.000002.09404
2502023.08.04 07:45buy910.102.087740.000000.00000
2512023.08.04 07:45modify910.102.087740.000002.09424
2522023.08.04 08:00buy920.102.086590.000000.00000
2532023.08.04 08:00modify920.102.086590.000002.09309
2542023.08.04 08:15buy930.102.086090.000000.00000
2552023.08.04 08:15modify930.102.086090.000002.09259
2562023.08.04 08:30buy940.102.088840.000000.00000
2572023.08.04 08:30modify940.102.088840.000002.09534
2582023.08.04 08:45buy950.102.088960.000000.00000
2592023.08.04 08:45modify950.102.088960.000002.09546
2602023.08.04 10:00sell960.102.090870.000000.00000
2612023.08.04 10:00modify960.102.090870.000002.08437
2622023.08.04 10:30sell970.102.091030.000000.00000
2632023.08.04 10:30modify970.102.091030.000002.08453
2642023.08.04 11:00sell980.102.091470.000000.00000
2652023.08.04 11:00modify980.102.091470.000002.08497
2662023.08.04 11:15sell990.102.091150.000000.00000
2672023.08.04 11:15modify990.102.091150.000002.08465
2682023.08.04 11:45buy1000.102.091140.000000.00000
2692023.08.04 11:45modify1000.102.091140.000002.09764
2702023.08.04 12:30buy1010.102.087280.000000.00000
2712023.08.04 12:30modify1010.102.087280.000002.09378
2722023.08.04 12:45buy1020.102.089130.000000.00000
2732023.08.04 12:45modify1020.102.089130.000002.09563
2742023.08.04 13:15buy1030.102.087140.000000.00000
2752023.08.04 13:15modify1030.102.087140.000002.09364
2762023.08.04 13:30buy1040.102.088210.000000.00000
2772023.08.04 13:30modify1040.102.088210.000002.09471
2782023.08.04 13:45buy1050.102.085760.000000.00000
2792023.08.04 13:45modify1050.102.085760.000002.09226
2802023.08.04 14:30close1050.102.086300.000002.092263.189883.03
2812023.08.04 14:30close1040.102.086300.000002.09471-11.239871.80
2822023.08.04 14:30close1030.102.086300.000002.09364-4.949866.86
2832023.08.04 14:30close1020.102.086300.000002.09563-16.649850.22
2842023.08.04 14:30close1010.102.086300.000002.09378-5.769844.46
2852023.08.04 14:30close1000.102.086300.000002.09764-28.479815.99
2862023.08.04 14:30close990.102.086900.000002.0846525.019841.00
2872023.08.04 14:30close980.102.086900.000002.0849726.899867.89
2882023.08.04 14:30close970.102.086900.000002.0845324.309892.19
2892023.08.04 14:30close960.102.086900.000002.0843723.369915.55
2902023.08.04 14:30close950.102.086300.000002.09546-15.649899.91
2912023.08.04 14:30close940.102.086300.000002.09534-14.949884.97
2922023.08.04 14:30close930.102.086300.000002.092591.249886.21
2932023.08.04 14:30close920.102.086300.000002.09309-1.709884.51
2942023.08.04 14:30close910.102.086300.000002.09424-8.479876.04
2952023.08.04 14:30close900.102.086300.000002.09404-7.299868.75
2962023.08.04 14:30close890.102.086300.000002.09482-11.889856.87
2972023.08.04 14:30close880.102.086300.000002.09662-22.479834.40
2982023.08.04 14:30close870.102.086300.000002.09672-23.069811.34
2992023.08.04 14:30close860.102.086300.000002.09617-19.829791.52
3002023.08.04 14:30close850.102.086300.000002.09608-19.299772.23
3012023.08.04 14:30close840.102.086300.000002.09638-21.069751.17
3022023.08.04 14:30close830.102.086300.000002.09600-18.829732.35
3032023.08.04 14:30close820.102.086300.000002.09684-23.769708.59
3042023.08.04 14:30close810.102.086300.000002.09701-24.769683.83
3052023.08.04 14:30close800.102.086300.000002.09691-24.179659.66
3062023.08.04 14:30close790.102.086900.000002.0833617.429677.08
3072023.08.04 14:30close780.102.086900.000002.0841922.309699.38
3082023.08.04 14:30close770.102.086900.000002.0838120.069719.44
3092023.08.04 14:30close760.102.086900.000002.0843923.489742.92
3102023.08.04 14:30close750.102.086900.000002.0839020.599763.51
3112023.08.04 14:30close740.102.086900.000002.0843323.129786.63
3122023.08.04 14:30close730.102.086900.000002.0841221.899808.52
3132023.08.04 14:30close720.102.086300.000002.09566-16.829791.70
3142023.08.04 14:30close710.102.086300.000002.09499-12.889778.82
3152023.08.04 14:30close700.102.086300.000002.09429-8.769770.06
3162023.08.07 01:15buy1060.102.088570.000000.00000
3172023.08.07 01:15modify1060.102.088570.000002.09507
3182023.08.07 01:30buy1070.102.088170.000000.00000
3192023.08.07 01:30modify1070.102.088170.000002.09467
3202023.08.07 02:00buy1080.102.086980.000000.00000
3212023.08.07 02:00modify1080.102.086980.000002.09348
3222023.08.07 02:30buy1090.102.086470.000000.00000
3232023.08.07 02:30modify1090.102.086470.000002.09297
3242023.08.07 02:45buy1100.102.086970.000000.00000
3252023.08.07 02:45modify1100.102.086970.000002.09347
3262023.08.07 03:00buy1110.102.085610.000000.00000
3272023.08.07 03:00modify1110.102.085610.000002.09211
3282023.08.07 03:15buy1120.102.086160.000000.00000
3292023.08.07 03:15modify1120.102.086160.000002.09266
3302023.08.07 03:30buy1130.102.086150.000000.00000
3312023.08.07 03:30modify1130.102.086150.000002.09265
3322023.08.07 03:45buy1140.102.086750.000000.00000
3332023.08.07 03:45modify1140.102.086750.000002.09325
3342023.08.07 04:00sell1150.102.087090.000000.00000
3352023.08.07 04:00modify1150.102.087090.000002.08059
3362023.08.07 04:15sell1160.102.086720.000000.00000
3372023.08.07 04:15modify1160.102.086720.000002.08022
3382023.08.07 04:30sell1170.102.087320.000000.00000
3392023.08.07 04:30modify1170.102.087320.000002.08082
3402023.08.07 04:45sell1180.102.087150.000000.00000
3412023.08.07 04:45modify1180.102.087150.000002.08065
3422023.08.07 05:00sell1190.102.086710.000000.00000
3432023.08.07 05:00modify1190.102.086710.000002.08021
3442023.08.07 05:15sell1200.102.087550.000000.00000
3452023.08.07 05:15modify1200.102.087550.000002.08105
3462023.08.07 05:30sell1210.102.086920.000000.00000
3472023.08.07 05:30modify1210.102.086920.000002.08042
3482023.08.07 05:45sell1220.102.088260.000000.00000
3492023.08.07 05:45modify1220.102.088260.000002.08176
3502023.08.07 06:15buy1230.102.087220.000000.00000
3512023.08.07 06:15modify1230.102.087220.000002.09372
3522023.08.07 06:30buy1240.102.087650.000000.00000
3532023.08.07 06:30modify1240.102.087650.000002.09415
3542023.08.07 07:00buy1250.102.087160.000000.00000
3552023.08.07 07:00modify1250.102.087160.000002.09366
3562023.08.07 07:15buy1260.102.085770.000000.00000
3572023.08.07 07:15modify1260.102.085770.000002.09227
3582023.08.07 07:30buy1270.102.085710.000000.00000
3592023.08.07 07:30modify1270.102.085710.000002.09221
3602023.08.07 07:45buy1280.102.085820.000000.00000
3612023.08.07 07:45modify1280.102.085820.000002.09232
3622023.08.07 08:00buy1290.102.086480.000000.00000
3632023.08.07 08:00modify1290.102.086480.000002.09298
3642023.08.07 10:00buy1300.102.087440.000000.00000
3652023.08.07 10:00modify1300.102.087440.000002.09394
3662023.08.07 10:15buy1310.102.088730.000000.00000
3672023.08.07 10:15modify1310.102.088730.000002.09523
3682023.08.07 10:45sell1320.102.090210.000000.00000
3692023.08.07 10:45modify1320.102.090210.000002.08371
3702023.08.07 11:00sell1330.102.090800.000000.00000
3712023.08.07 11:00modify1330.102.090800.000002.08430
3722023.08.07 12:00buy1340.102.088100.000000.00000
3732023.08.07 12:00modify1340.102.088100.000002.09460
3742023.08.07 12:15buy1350.102.089310.000000.00000
3752023.08.07 12:15modify1350.102.089310.000002.09581
3762023.08.07 13:00sell1360.102.089880.000000.00000
3772023.08.07 13:00modify1360.102.089880.000002.08338
3782023.08.07 13:15sell1370.102.089220.000000.00000
3792023.08.07 13:15modify1370.102.089220.000002.08272
3802023.08.07 13:30sell1380.102.089530.000000.00000
3812023.08.07 13:30modify1380.102.089530.000002.08303
3822023.08.07 13:43t/p1110.102.092110.000002.0921138.239808.29
3832023.08.07 13:43t/p1260.102.092270.000002.0922738.249846.53
3842023.08.07 13:43t/p1270.102.092210.000002.0922138.249884.77
3852023.08.07 13:44t/p1120.102.092660.000002.0926638.249923.01
3862023.08.07 13:44t/p1130.102.092650.000002.0926538.249961.25
3872023.08.07 13:44t/p1280.102.092320.000002.0923238.249999.49
3882023.08.07 13:45sell1390.102.092770.000000.00000
3892023.08.07 13:45modify1390.102.092770.000002.08627
3902023.08.07 13:46t/p1090.102.092970.000002.0929738.2310037.72
3912023.08.07 13:46t/p1290.102.092980.000002.0929838.2410075.96
3922023.08.07 13:47t/p1140.102.093250.000002.0932538.2410114.20
3932023.08.07 13:48t/p1080.102.093480.000002.0934838.2310152.43
3942023.08.07 13:48t/p1100.102.093470.000002.0934738.2410190.67
3952023.08.07 13:48t/p1230.102.093720.000002.0937238.2410228.91
3962023.08.07 13:48t/p1250.102.093660.000002.0936638.2410267.15
3972023.08.07 13:51t/p1300.102.093940.000002.0939438.2410305.39
3982023.08.07 13:53t/p1240.102.094150.000002.0941538.2410343.63
3992023.08.07 13:57t/p1070.102.094670.000002.0946738.2310381.86
4002023.08.07 13:57t/p1340.102.094600.000002.0946038.2410420.10
4012023.08.07 14:00t/p1060.102.095070.000002.0950738.2410458.34
4022023.08.07 14:00t/p1310.102.095230.000002.0952338.2410496.58
4032023.08.07 14:30close1390.102.091680.000002.086276.4110502.99
4042023.08.07 14:30close1380.102.091680.000002.08303-12.6610490.33
4052023.08.07 14:30close1370.102.091680.000002.08272-14.4810475.85
4062023.08.07 14:30close1360.102.091680.000002.08338-10.6010465.25
4072023.08.07 14:30close1350.102.091080.000002.0958110.4210475.67
4082023.08.07 14:30close1330.102.091680.000002.08430-5.1810470.49
4092023.08.07 14:30close1320.102.091680.000002.08371-8.6610461.83
4102023.08.07 14:30close1220.102.091680.000002.08176-20.1310441.70
4112023.08.07 14:30close1210.102.091680.000002.08042-28.0210413.68
4122023.08.07 14:30close1200.102.091680.000002.08105-24.3110389.37
4132023.08.07 14:30close1190.102.091680.000002.08021-29.2510360.12
4142023.08.07 14:30close1180.102.091680.000002.08065-26.6610333.46
4152023.08.07 14:30close1170.102.091680.000002.08082-25.6610307.80
4162023.08.07 14:30close1160.102.091680.000002.08022-29.1910278.61
4172023.08.07 14:30close1150.102.091680.000002.08059-27.0210251.59
4182023.08.08 01:15sell1400.102.094940.000000.00000
4192023.08.08 01:15modify1400.102.094940.000002.08844
4202023.08.08 01:30sell1410.102.098100.000000.00000
4212023.08.08 01:30modify1410.102.098100.000002.09160
4222023.08.08 01:45sell1420.102.098070.000000.00000
4232023.08.08 01:45modify1420.102.098070.000002.09157
4242023.08.08 02:00sell1430.102.099020.000000.00000
4252023.08.08 02:00modify1430.102.099020.000002.09252
4262023.08.08 02:15sell1440.102.097550.000000.00000
4272023.08.08 02:15modify1440.102.097550.000002.09105
4282023.08.08 02:30sell1450.102.097470.000000.00000
4292023.08.08 02:30modify1450.102.097470.000002.09097
4302023.08.08 02:45sell1460.102.096580.000000.00000
4312023.08.08 02:45modify1460.102.096580.000002.09008
4322023.08.08 03:00sell1470.102.096690.000000.00000
4332023.08.08 03:00modify1470.102.096690.000002.09019
4342023.08.08 04:00sell1480.102.098120.000000.00000
4352023.08.08 04:00modify1480.102.098120.000002.09162
4362023.08.08 04:15sell1490.102.098160.000000.00000
4372023.08.08 04:15modify1490.102.098160.000002.09166
4382023.08.08 04:30sell1500.102.099150.000000.00000
4392023.08.08 04:30modify1500.102.099150.000002.09265
4402023.08.08 04:45sell1510.102.098750.000000.00000
4412023.08.08 04:45modify1510.102.098750.000002.09225
4422023.08.08 05:00sell1520.102.099170.000000.00000
4432023.08.08 05:00modify1520.102.099170.000002.09267
4442023.08.08 05:15sell1530.102.098530.000000.00000
4452023.08.08 05:15modify1530.102.098530.000002.09203
4462023.08.08 05:30sell1540.102.100200.000000.00000
4472023.08.08 05:30modify1540.102.100200.000002.09370
4482023.08.08 05:32close1540.102.101450.000002.09370-7.3510244.24
4492023.08.08 05:32close1530.102.101450.000002.09203-17.1810227.06
4502023.08.08 05:32close1520.102.101450.000002.09267-13.4110213.65
4512023.08.08 05:32close1510.102.101450.000002.09225-15.8910197.76
4522023.08.08 05:32close1500.102.101450.000002.09265-13.5310184.23
4532023.08.08 05:32close1490.102.101450.000002.09166-19.3610164.87
4542023.08.08 05:32close1480.102.101450.000002.09162-19.5910145.28
4552023.08.08 05:32close1470.102.101450.000002.09019-28.0110117.27
4562023.08.08 05:32close1460.102.101450.000002.09008-28.6610088.61
4572023.08.08 05:32close1450.102.101450.000002.09097-23.4210065.19
4582023.08.08 05:32close1440.102.101450.000002.09105-22.9510042.24
4592023.08.08 05:32close1430.102.101450.000002.09252-14.3010027.94
4602023.08.08 05:32close1420.102.101450.000002.09157-19.8910008.05
4612023.08.08 05:32close1410.102.101450.000002.09160-19.719988.34
4622023.08.08 05:32close1400.102.101450.000002.08844-38.319950.03
4632023.08.09 01:00sell1550.102.105580.000000.00000
4642023.08.09 01:00modify1550.102.105580.000002.09908
4652023.08.09 01:15sell1560.102.105260.000000.00000
4662023.08.09 01:15modify1560.102.105260.000002.09876
4672023.08.09 01:30sell1570.102.104570.000000.00000
4682023.08.09 01:30modify1570.102.104570.000002.09807
4692023.08.09 01:45sell1580.102.103930.000000.00000
4702023.08.09 01:45modify1580.102.103930.000002.09743
4712023.08.09 02:00sell1590.102.104990.000000.00000
4722023.08.09 02:00modify1590.102.104990.000002.09849
4732023.08.09 02:15sell1600.102.105930.000000.00000
4742023.08.09 02:15modify1600.102.105930.000002.09943
4752023.08.09 02:30sell1610.102.104920.000000.00000
4762023.08.09 02:30modify1610.102.104920.000002.09842
4772023.08.09 02:45buy1620.102.103420.000000.00000
4782023.08.09 02:45modify1620.102.103420.000002.10992
4792023.08.09 03:00buy1630.102.101410.000000.00000
4802023.08.09 03:00modify1630.102.101410.000002.10791
4812023.08.09 03:02t/p1550.102.099080.000002.0990838.259988.28
4822023.08.09 03:02t/p1560.102.098760.000002.0987638.2610026.54
4832023.08.09 03:02t/p1570.102.098070.000002.0980738.2510064.79
4842023.08.09 03:02t/p1590.102.098490.000002.0984938.2610103.05
4852023.08.09 03:02t/p1600.102.099430.000002.0994338.2510141.30
4862023.08.09 03:02t/p1610.102.098420.000002.0984238.2510179.55
4872023.08.09 03:03t/p1580.102.097430.000002.0974338.2510217.80
4882023.08.09 03:15buy1640.102.098670.000000.00000
4892023.08.09 03:15modify1640.102.098670.000002.10517
4902023.08.09 03:30buy1650.102.098750.000000.00000
4912023.08.09 03:30modify1650.102.098750.000002.10525
4922023.08.09 03:45buy1660.102.099410.000000.00000
4932023.08.09 03:45modify1660.102.099410.000002.10591
4942023.08.09 04:00buy1670.102.099680.000000.00000
4952023.08.09 04:00modify1670.102.099680.000002.10618
4962023.08.09 04:15buy1680.102.100090.000000.00000
4972023.08.09 04:15modify1680.102.100090.000002.10659
4982023.08.09 04:30buy1690.102.100400.000000.00000
4992023.08.09 04:30modify1690.102.100400.000002.10690
5002023.08.09 04:45buy1700.102.100430.000000.00000
5012023.08.09 04:45modify1700.102.100430.000002.10693
5022023.08.09 06:45buy1710.102.097610.000000.00000
5032023.08.09 06:45modify1710.102.097610.000002.10411
5042023.08.09 07:00buy1720.102.097830.000000.00000
5052023.08.09 07:00modify1720.102.097830.000002.10433
5062023.08.09 07:15buy1730.102.099300.000000.00000
5072023.08.09 07:15modify1730.102.099300.000002.10580
5082023.08.09 07:30buy1740.102.099960.000000.00000
5092023.08.09 07:30modify1740.102.099960.000002.10646
5102023.08.09 07:45buy1750.102.098330.000000.00000
5112023.08.09 07:45modify1750.102.098330.000002.10483
5122023.08.09 08:00buy1760.102.098500.000000.00000
5132023.08.09 08:00modify1760.102.098500.000002.10500
5142023.08.09 08:15buy1770.102.098600.000000.00000
5152023.08.09 08:15modify1770.102.098600.000002.10510
5162023.08.09 08:45buy1780.102.097380.000000.00000
5172023.08.09 08:45modify1780.102.097380.000002.10388
5182023.08.09 09:00buy1790.102.098340.000000.00000
5192023.08.09 09:00modify1790.102.098340.000002.10484
5202023.08.09 09:15buy1800.102.098330.000000.00000
5212023.08.09 09:15modify1800.102.098330.000002.10483
5222023.08.09 10:00buy1810.102.098170.000000.00000
5232023.08.09 10:00modify1810.102.098170.000002.10467
5242023.08.09 11:22close1810.102.101470.000002.1046719.4210237.22
5252023.08.09 11:22close1800.102.101470.000002.1048318.4710255.69
5262023.08.09 11:22close1790.102.101470.000002.1048418.4210274.11
5272023.08.09 11:22close1780.102.101470.000002.1038824.0610298.17
5282023.08.09 11:22close1770.102.101470.000002.1051016.8910315.06
5292023.08.09 11:22close1760.102.101470.000002.1050017.4710332.53
5302023.08.09 11:22close1750.102.101470.000002.1048318.4710351.00
5312023.08.09 11:22close1740.102.101470.000002.106468.8910359.89
5322023.08.09 11:22close1730.102.101470.000002.1058012.7710372.66
5332023.08.09 11:22close1720.102.101470.000002.1043321.4210394.08
5342023.08.09 11:22close1710.102.101470.000002.1041122.7110416.79
5352023.08.09 11:22close1700.102.101470.000002.106936.1210422.91
5362023.08.09 11:22close1690.102.101470.000002.106906.3010429.21
5372023.08.09 11:22close1680.102.101470.000002.106598.1210437.33
5382023.08.09 11:22close1670.102.101470.000002.1061810.5310447.86
5392023.08.09 11:22close1660.102.101470.000002.1059112.1210459.98
5402023.08.09 11:22close1650.102.101470.000002.1052516.0010475.98
5412023.08.09 11:22close1640.102.101470.000002.1051716.4710492.45
5422023.08.09 11:22close1630.102.101470.000002.107910.3610492.81
5432023.08.09 11:22close1620.102.101470.000002.10992-11.4710481.34
5442023.08.10 01:30buy1820.102.099100.000000.00000
5452023.08.10 01:30modify1820.102.099100.000002.10560
5462023.08.10 02:00buy1830.102.098500.000000.00000
5472023.08.10 02:00modify1830.102.098500.000002.10500
5482023.08.10 02:15buy1840.102.097220.000000.00000
5492023.08.10 02:15modify1840.102.097220.000002.10372
5502023.08.10 02:30buy1850.102.096140.000000.00000
5512023.08.10 02:30modify1850.102.096140.000002.10264
5522023.08.10 02:45buy1860.102.096900.000000.00000
5532023.08.10 02:45modify1860.102.096900.000002.10340
5542023.08.10 03:00buy1870.102.097950.000000.00000
5552023.08.10 03:00modify1870.102.097950.000002.10445
5562023.08.10 03:15buy1880.102.098910.000000.00000
5572023.08.10 03:15modify1880.102.098910.000002.10541
5582023.08.10 03:30buy1890.102.098480.000000.00000
5592023.08.10 03:30modify1890.102.098480.000002.10498
5602023.08.10 03:45buy1900.102.096260.000000.00000
5612023.08.10 03:45modify1900.102.096260.000002.10276
5622023.08.10 04:00buy1910.102.096780.000000.00000
5632023.08.10 04:00modify1910.102.096780.000002.10328
5642023.08.10 05:00buy1920.102.098860.000000.00000
5652023.08.10 05:00modify1920.102.098860.000002.10536
5662023.08.10 06:45buy1930.102.096750.000000.00000
5672023.08.10 06:45modify1930.102.096750.000002.10325
5682023.08.10 07:00buy1940.102.097270.000000.00000
5692023.08.10 07:00modify1940.102.097270.000002.10377
5702023.08.10 07:15buy1950.102.097820.000000.00000
5712023.08.10 07:15modify1950.102.097820.000002.10432
5722023.08.10 07:30buy1960.102.098230.000000.00000
5732023.08.10 07:30modify1960.102.098230.000002.10473
5742023.08.10 08:12t/p1850.102.102640.000002.1026438.2410519.58
5752023.08.10 08:12t/p1900.102.102760.000002.1027638.2410557.82
5762023.08.10 08:15sell1970.102.102620.000000.00000
5772023.08.10 08:15modify1970.102.102620.000002.09612
5782023.08.10 08:30sell1980.102.102740.000000.00000
5792023.08.10 08:30modify1980.102.102740.000002.09624
5802023.08.10 08:45sell1990.102.101750.000000.00000
5812023.08.10 08:45modify1990.102.101750.000002.09525
5822023.08.10 09:00sell2000.102.101750.000000.00000
5832023.08.10 09:00modify2000.102.101750.000002.09525
5842023.08.10 09:15sell2010.102.102640.000000.00000
5852023.08.10 09:15modify2010.102.102640.000002.09614
5862023.08.10 09:23t/p1860.102.103400.000002.1034038.2410596.06
5872023.08.10 09:23t/p1910.102.103280.000002.1032838.2410634.30
5882023.08.10 09:23t/p1930.102.103250.000002.1032538.2410672.54
5892023.08.10 09:24t/p1840.102.103720.000002.1037238.2310710.77
5902023.08.10 09:24t/p1940.102.103770.000002.1037738.2410749.01
5912023.08.10 09:30sell2020.102.103170.000000.00000
5922023.08.10 09:30modify2020.102.103170.000002.09667
5932023.08.10 09:32t/p1870.102.104450.000002.1044538.2410787.25
5942023.08.10 09:32t/p1950.102.104320.000002.1043238.2310825.48
5952023.08.10 09:45sell2030.102.103520.000000.00000
5962023.08.10 09:45modify2030.102.103520.000002.09702
5972023.08.10 10:30sell2040.102.103200.000000.00000
5982023.08.10 10:30modify2040.102.103200.000002.09670
5992023.08.10 10:45sell2050.102.103520.000000.00000
6002023.08.10 10:45modify2050.102.103520.000002.09702
6012023.08.10 11:45sell2060.102.102680.000000.00000
6022023.08.10 11:45modify2060.102.102680.000002.09618
6032023.08.10 11:56close2060.102.101340.000002.096187.8810833.36
6042023.08.10 11:56close2050.102.101340.000002.0970212.8310846.19
6052023.08.10 11:56close2040.102.101340.000002.0967010.9410857.13
6062023.08.10 11:56close2030.102.101340.000002.0970212.8310869.96
6072023.08.10 11:56close2020.102.101340.000002.0966710.7710880.73
6082023.08.10 11:56close2010.102.101340.000002.096147.6510888.38
6092023.08.10 11:56close2000.102.101340.000002.095252.4110890.79
6102023.08.10 11:56close1990.102.101340.000002.095252.4110893.20
6112023.08.10 11:56close1980.102.101340.000002.096248.2410901.44
6122023.08.10 11:56close1970.102.101340.000002.096127.5310908.97
6132023.08.10 11:56close1960.102.100740.000002.1047314.7610923.73
6142023.08.10 11:56close1920.102.100740.000002.1053611.0610934.79
6152023.08.10 11:56close1890.102.100740.000002.1049813.2910948.08
6162023.08.10 11:56close1880.102.100740.000002.1054110.7610958.84
6172023.08.10 11:56close1830.102.100740.000002.1050013.1710972.01
6182023.08.10 11:56close1820.102.100740.000002.105609.6410981.65
6192023.08.11 01:00sell2070.102.107830.000000.00000
6202023.08.11 01:00modify2070.102.107830.000002.10133
6212023.08.11 01:15sell2080.102.106940.000000.00000
6222023.08.11 01:15modify2080.102.106940.000002.10044
6232023.08.11 01:30sell2090.102.107240.000000.00000
6242023.08.11 01:30modify2090.102.107240.000002.10074
6252023.08.11 01:45sell2100.102.108750.000000.00000
6262023.08.11 01:45modify2100.102.108750.000002.10225
6272023.08.11 02:00sell2110.102.109250.000000.00000
6282023.08.11 02:00modify2110.102.109250.000002.10275
6292023.08.11 02:15sell2120.102.109440.000000.00000
6302023.08.11 02:15modify2120.102.109440.000002.10294
6312023.08.11 02:30sell2130.102.110010.000000.00000
6322023.08.11 02:30modify2130.102.110010.000002.10351
6332023.08.11 02:45sell2140.102.110100.000000.00000
6342023.08.11 02:45modify2140.102.110100.000002.10360
6352023.08.11 03:00sell2150.102.110150.000000.00000
6362023.08.11 03:00modify2150.102.110150.000002.10365
6372023.08.11 03:15sell2160.102.110110.000000.00000
6382023.08.11 03:15modify2160.102.110110.000002.10361
6392023.08.11 03:30sell2170.102.109360.000000.00000
6402023.08.11 03:30modify2170.102.109360.000002.10286
6412023.08.11 03:45sell2180.102.110360.000000.00000
6422023.08.11 03:45modify2180.102.110360.000002.10386
6432023.08.11 04:30sell2190.102.110550.000000.00000
6442023.08.11 04:30modify2190.102.110550.000002.10405
6452023.08.11 04:45sell2200.102.110790.000000.00000
6462023.08.11 04:45modify2200.102.110790.000002.10429
6472023.08.11 05:00sell2210.102.111460.000000.00000
6482023.08.11 05:00modify2210.102.111460.000002.10496
6492023.08.11 05:15sell2220.102.111830.000000.00000
6502023.08.11 05:15modify2220.102.111830.000002.10533
6512023.08.11 05:30sell2230.102.110820.000000.00000
6522023.08.11 05:30modify2230.102.110820.000002.10432
6532023.08.11 05:45sell2240.102.111110.000000.00000
6542023.08.11 05:45modify2240.102.111110.000002.10461
6552023.08.11 06:00sell2250.102.111040.000000.00000
6562023.08.11 06:00modify2250.102.111040.000002.10454
6572023.08.11 06:01close2250.102.113210.000002.10454-12.7710968.88
6582023.08.11 06:01close2240.102.113210.000002.10461-12.3610956.52
6592023.08.11 06:01close2230.102.113210.000002.10432-14.0610942.46
6602023.08.11 06:01close2220.102.113210.000002.10533-8.1210934.34
6612023.08.11 06:01close2210.102.113210.000002.10496-10.3010924.04
6622023.08.11 06:01close2200.102.113210.000002.10429-14.2410909.80
6632023.08.11 06:01close2190.102.113210.000002.10405-15.6510894.15
6642023.08.11 06:01close2180.102.113210.000002.10386-16.7710877.38
6652023.08.11 06:01close2170.102.113210.000002.10286-22.6610854.72
6662023.08.11 06:01close2160.102.113210.000002.10361-18.2410836.48
6672023.08.11 06:01close2150.102.113210.000002.10365-18.0110818.47
6682023.08.11 06:01close2140.102.113210.000002.10360-18.3010800.17
6692023.08.11 06:01close2130.102.113210.000002.10351-18.8310781.34
6702023.08.11 06:01close2120.102.113210.000002.10294-22.1810759.16
6712023.08.11 06:01close2110.102.113210.000002.10275-23.3010735.86
6722023.08.11 06:01close2100.102.113210.000002.10225-26.2510709.61
6732023.08.11 06:01close2090.102.113210.000002.10074-35.1310674.48
6742023.08.11 06:01close2080.102.113210.000002.10044-36.9010637.58
6752023.08.11 06:01close2070.102.113210.000002.10133-31.6610605.92
6762023.08.14 01:00sell2260.102.123230.000000.00000
6772023.08.14 01:00modify2260.102.123230.000002.11673
6782023.08.14 01:15sell2270.102.124040.000000.00000
6792023.08.14 01:15modify2270.102.124040.000002.11754
6802023.08.14 01:30sell2280.102.124640.000000.00000
6812023.08.14 01:30modify2280.102.124640.000002.11814
6822023.08.14 01:45sell2290.102.125100.000000.00000
6832023.08.14 01:45modify2290.102.125100.000002.11860
6842023.08.14 02:00sell2300.102.125630.000000.00000
6852023.08.14 02:00modify2300.102.125630.000002.11913
6862023.08.14 02:15sell2310.102.127020.000000.00000
6872023.08.14 02:15modify2310.102.127020.000002.12052
6882023.08.14 02:30sell2320.102.126530.000000.00000
6892023.08.14 02:30modify2320.102.126530.000002.12003
6902023.08.14 02:45sell2330.102.126290.000000.00000
6912023.08.14 02:45modify2330.102.126290.000002.11979
6922023.08.14 03:00sell2340.102.126160.000000.00000
6932023.08.14 03:00modify2340.102.126160.000002.11966
6942023.08.14 03:15sell2350.102.126690.000000.00000
6952023.08.14 03:15modify2350.102.126690.000002.12019
6962023.08.14 03:30sell2360.102.125800.000000.00000
6972023.08.14 03:30modify2360.102.125800.000002.11930
6982023.08.14 03:45sell2370.102.126560.000000.00000
6992023.08.14 03:45modify2370.102.126560.000002.12006
7002023.08.14 06:00sell2380.102.125760.000000.00000
7012023.08.14 06:00modify2380.102.125760.000002.11926
7022023.08.14 06:15sell2390.102.125890.000000.00000
7032023.08.14 06:15modify2390.102.125890.000002.11939
7042023.08.14 06:30sell2400.102.125800.000000.00000
7052023.08.14 06:30modify2400.102.125800.000002.11930
7062023.08.14 07:53t/p2310.102.120520.000002.1205238.2610644.18
7072023.08.14 08:00buy2410.102.120270.000000.00000
7082023.08.14 08:00modify2410.102.120270.000002.12677
7092023.08.14 08:00t/p2320.102.120030.000002.1200338.2510682.43
7102023.08.14 08:00t/p2350.102.120190.000002.1201938.2510720.68
7112023.08.14 08:00t/p2370.102.120060.000002.1200638.2510758.93
7122023.08.14 08:08close2410.102.119200.000002.12677-6.2910752.64
7132023.08.14 08:08close2400.102.119800.000002.1193035.3210787.96
7142023.08.14 08:08close2390.102.119800.000002.1193935.8510823.81
7152023.08.14 08:08close2380.102.119800.000002.1192635.0810858.89
7162023.08.14 08:08close2360.102.119800.000002.1193035.3210894.21
7172023.08.14 08:08close2340.102.119800.000002.1196637.4310931.64
7182023.08.14 08:08close2330.102.119800.000002.1197938.2010969.84
7192023.08.14 08:08close2300.102.119800.000002.1191334.3211004.16
7202023.08.14 08:08close2290.102.119800.000002.1186031.2011035.36
7212023.08.14 08:08close2280.102.119800.000002.1181428.4911063.85
7222023.08.14 08:08close2270.102.119800.000002.1175424.9611088.81
7232023.08.14 08:08close2260.102.119800.000002.1167320.1911109.00
7242023.08.15 01:00sell2420.102.124250.000000.00000
7252023.08.15 01:00modify2420.102.124250.000002.11775
7262023.08.15 01:15sell2430.102.124800.000000.00000
7272023.08.15 01:15modify2430.102.124800.000002.11830
7282023.08.15 01:30sell2440.102.122580.000000.00000
7292023.08.15 01:30modify2440.102.122580.000002.11608
7302023.08.15 01:45sell2450.102.124820.000000.00000
7312023.08.15 01:45modify2450.102.124820.000002.11832
7322023.08.15 02:15sell2460.102.124670.000000.00000
7332023.08.15 02:15modify2460.102.124670.000002.11817
7342023.08.15 03:30buy2470.102.120230.000000.00000
7352023.08.15 03:30modify2470.102.120230.000002.12673
7362023.08.15 03:38t/p2430.102.118300.000002.1183038.2511147.25
7372023.08.15 03:38t/p2450.102.118320.000002.1183238.2511185.50
7382023.08.15 03:38t/p2460.102.118170.000002.1181738.2611223.76
7392023.08.15 03:45buy2480.102.119660.000000.00000
7402023.08.15 03:45modify2480.102.119660.000002.12616
7412023.08.15 04:00buy2490.102.119690.000000.00000
7422023.08.15 04:00modify2490.102.119690.000002.12619
7432023.08.15 04:15buy2500.102.120150.000000.00000
7442023.08.15 04:15modify2500.102.120150.000002.12665
7452023.08.15 04:30buy2510.102.120950.000000.00000
7462023.08.15 04:30modify2510.102.120950.000002.12745
7472023.08.15 04:45buy2520.102.120980.000000.00000
7482023.08.15 04:45modify2520.102.120980.000002.12748
7492023.08.15 05:00buy2530.102.120430.000000.00000
7502023.08.15 05:00modify2530.102.120430.000002.12693
7512023.08.15 06:00buy2540.102.120030.000000.00000
7522023.08.15 06:00modify2540.102.120030.000002.12653
7532023.08.15 06:45sell2550.102.125940.000000.00000
7542023.08.15 06:45modify2550.102.125940.000002.11944
7552023.08.15 07:00sell2560.102.125250.000000.00000
7562023.08.15 07:00modify2560.102.125250.000002.11875
7572023.08.15 07:15sell2570.102.124330.000000.00000
7582023.08.15 07:15modify2570.102.124330.000002.11783
7592023.08.15 07:30sell2580.102.125050.000000.00000
7602023.08.15 07:30modify2580.102.125050.000002.11855
7612023.08.15 07:32t/p2480.102.126160.000002.1261638.2311261.99
7622023.08.15 07:32t/p2490.102.126190.000002.1261938.2411300.23
7632023.08.15 07:32t/p2540.102.126530.000002.1265338.2411338.47
7642023.08.15 07:33t/p2470.102.126730.000002.1267338.2411376.71
7652023.08.15 07:33t/p2500.102.126650.000002.1266538.2411414.95
7662023.08.15 07:33t/p2530.102.126930.000002.1269338.2311453.18
7672023.08.15 07:43t/p2510.102.127450.000002.1274538.2411491.42
7682023.08.15 07:43t/p2520.102.127480.000002.1274838.2411529.66
7692023.08.15 07:45sell2590.102.127440.000000.00000
7702023.08.15 07:45modify2590.102.127440.000002.12094
7712023.08.15 08:00sell2600.102.128480.000000.00000
7722023.08.15 08:00modify2600.102.128480.000002.12198
7732023.08.15 08:15sell2610.102.130200.000000.00000
7742023.08.15 08:15modify2610.102.130200.000002.12370
7752023.08.15 08:30sell2620.102.130220.000000.00000
7762023.08.15 08:30modify2620.102.130220.000002.12372
7772023.08.15 08:45sell2630.102.129320.000000.00000
7782023.08.15 08:45modify2630.102.129320.000002.12282
7792023.08.15 09:00sell2640.102.130440.000000.00000
7802023.08.15 09:00modify2640.102.130440.000002.12394
7812023.08.15 09:15sell2650.102.130610.000000.00000
7822023.08.15 09:15modify2650.102.130610.000002.12411
7832023.08.15 09:30sell2660.102.130060.000000.00000
7842023.08.15 09:30modify2660.102.130060.000002.12356
7852023.08.15 09:45sell2670.102.129620.000000.00000
7862023.08.15 09:45modify2670.102.129620.000002.12312
7872023.08.15 10:00sell2680.102.131210.000000.00000
7882023.08.15 10:00modify2680.102.131210.000002.12471
7892023.08.15 10:15sell2690.102.130560.000000.00000
7902023.08.15 10:15modify2690.102.130560.000002.12406
7912023.08.15 10:30sell2700.102.129950.000000.00000
7922023.08.15 10:30modify2700.102.129950.000002.12345
7932023.08.15 11:30close2700.102.127110.000002.1234516.7111546.37
7942023.08.15 11:30close2690.102.127110.000002.1240620.3011566.67
7952023.08.15 11:30close2680.102.127110.000002.1247124.1211590.79
7962023.08.15 11:30close2670.102.127110.000002.1231214.7711605.56
7972023.08.15 11:30close2660.102.127110.000002.1235617.3611622.92
7982023.08.15 11:30close2650.102.127110.000002.1241120.5911643.51
7992023.08.15 11:30close2640.102.127110.000002.1239419.5911663.10
8002023.08.15 11:30close2630.102.127110.000002.1228213.0011676.10
8012023.08.15 11:30close2620.102.127110.000002.1237218.3011694.40
8022023.08.15 11:30close2610.102.127110.000002.1237018.1811712.58
8032023.08.15 11:30close2600.102.127110.000002.121988.0611720.64
8042023.08.15 11:30close2590.102.127110.000002.120941.9411722.58
8052023.08.15 11:30close2580.102.127110.000002.11855-12.1311710.45
8062023.08.15 11:30close2570.102.127110.000002.11783-16.3711694.08
8072023.08.15 11:30close2560.102.127110.000002.11875-10.9511683.13
8082023.08.15 11:30close2550.102.127110.000002.11944-6.8911676.24
8092023.08.15 11:30close2440.102.127110.000002.11608-26.6611649.58
8102023.08.15 11:30close2420.102.127110.000002.11775-16.8411632.74
8112023.08.16 01:00sell2710.102.137180.000000.00000
8122023.08.16 01:00modify2710.102.137180.000002.13068
8132023.08.16 01:15sell2720.102.138710.000000.00000
8142023.08.16 01:15modify2720.102.138710.000002.13221
8152023.08.16 01:30sell2730.102.138680.000000.00000
8162023.08.16 01:30modify2730.102.138680.000002.13218
8172023.08.16 01:45sell2740.102.137970.000000.00000
8182023.08.16 01:45modify2740.102.137970.000002.13147
8192023.08.16 02:00sell2750.102.136380.000000.00000
8202023.08.16 02:00modify2750.102.136380.000002.12988
8212023.08.16 02:02t/p2720.102.132210.000002.1322138.2511670.99
8222023.08.16 02:02t/p2730.102.132180.000002.1321838.2611709.25
8232023.08.16 02:03t/p2710.102.130680.000002.1306838.2611747.51
8242023.08.16 02:03t/p2740.102.131470.000002.1314738.2611785.77
8252023.08.16 02:03t/p2750.102.129880.000002.1298838.2511824.02
8262023.08.16 02:15buy2760.102.131240.000000.00000
8272023.08.16 02:15modify2760.102.131240.000002.13774
8282023.08.16 02:45buy2770.102.132360.000000.00000
8292023.08.16 02:45modify2770.102.132360.000002.13886
8302023.08.16 03:15buy2780.102.129600.000000.00000
8312023.08.16 03:15modify2780.102.129600.000002.13610
8322023.08.16 03:30buy2790.102.130260.000000.00000
8332023.08.16 03:30modify2790.102.130260.000002.13676
8342023.08.16 03:45buy2800.102.130270.000000.00000
8352023.08.16 03:45modify2800.102.130270.000002.13677
8362023.08.16 04:00buy2810.102.130480.000000.00000
8372023.08.16 04:00modify2810.102.130480.000002.13698
8382023.08.16 04:15buy2820.102.130960.000000.00000
8392023.08.16 04:15modify2820.102.130960.000002.13746
8402023.08.16 04:30buy2830.102.131330.000000.00000
8412023.08.16 04:30modify2830.102.131330.000002.13783
8422023.08.16 04:45buy2840.102.130290.000000.00000
8432023.08.16 04:45modify2840.102.130290.000002.13679
8442023.08.16 05:15buy2850.102.129280.000000.00000
8452023.08.16 05:15modify2850.102.129280.000002.13578
8462023.08.16 05:30buy2860.102.129970.000000.00000
8472023.08.16 05:30modify2860.102.129970.000002.13647
8482023.08.16 05:45buy2870.102.129550.000000.00000
8492023.08.16 05:45modify2870.102.129550.000002.13605
8502023.08.16 06:00buy2880.102.129290.000000.00000
8512023.08.16 06:00modify2880.102.129290.000002.13579
8522023.08.16 06:15buy2890.102.130590.000000.00000
8532023.08.16 06:15modify2890.102.130590.000002.13709
8542023.08.16 06:30buy2900.102.127540.000000.00000
8552023.08.16 06:30modify2900.102.127540.000002.13404
8562023.08.16 06:45buy2910.102.127350.000000.00000
8572023.08.16 06:45modify2910.102.127350.000002.13385
8582023.08.16 07:45buy2920.102.129280.000000.00000
8592023.08.16 07:45modify2920.102.129280.000002.13578
8602023.08.16 08:00buy2930.102.127000.000000.00000
8612023.08.16 08:00modify2930.102.127000.000002.13350
8622023.08.16 09:16close2930.102.132890.000002.1335034.6511858.67
8632023.08.16 09:16close2920.102.132890.000002.1357821.2411879.91
8642023.08.16 09:16close2910.102.132890.000002.1338532.6011912.51
8652023.08.16 09:16close2900.102.132890.000002.1340431.4811943.99
8662023.08.16 09:16close2890.102.132890.000002.1370913.5411957.53
8672023.08.16 09:16close2880.102.132890.000002.1357921.1811978.71
8682023.08.16 09:16close2870.102.132890.000002.1360519.6511998.36
8692023.08.16 09:16close2860.102.132890.000002.1364717.1812015.54
8702023.08.16 09:16close2850.102.132890.000002.1357821.2412036.78
8712023.08.16 09:16close2840.102.132890.000002.1367915.3012052.08
8722023.08.16 09:16close2830.102.132890.000002.137839.1812061.26
8732023.08.16 09:16close2820.102.132890.000002.1374611.3612072.62
8742023.08.16 09:16close2810.102.132890.000002.1369814.1812086.80
8752023.08.16 09:16close2800.102.132890.000002.1367715.4212102.22
8762023.08.16 09:16close2790.102.132890.000002.1367615.4812117.70
8772023.08.16 09:16close2780.102.132890.000002.1361019.3612137.06
8782023.08.16 09:16close2770.102.132890.000002.138863.1212140.18
8792023.08.16 09:16close2760.102.132890.000002.137749.7112149.89
8802023.08.17 01:00sell2940.102.149780.000000.00000
8812023.08.17 01:00modify2940.102.149780.000002.14328
8822023.08.17 01:15sell2950.102.148760.000000.00000
8832023.08.17 01:15modify2950.102.148760.000002.14226
8842023.08.17 01:30sell2960.102.147870.000000.00000
8852023.08.17 01:30modify2960.102.147870.000002.14137
8862023.08.17 01:45sell2970.102.150730.000000.00000
8872023.08.17 01:45modify2970.102.150730.000002.14423
8882023.08.17 02:00sell2980.102.150440.000000.00000
8892023.08.17 02:00modify2980.102.150440.000002.14394
8902023.08.17 02:15sell2990.102.150500.000000.00000
8912023.08.17 02:15modify2990.102.150500.000002.14400
8922023.08.17 02:30sell3000.102.150690.000000.00000
8932023.08.17 02:30modify3000.102.150690.000002.14419
8942023.08.17 02:45sell3010.102.150390.000000.00000
8952023.08.17 02:45modify3010.102.150390.000002.14389
8962023.08.17 03:00sell3020.102.150980.000000.00000
8972023.08.17 03:00modify3020.102.150980.000002.14448
8982023.08.17 03:15sell3030.102.149630.000000.00000
8992023.08.17 03:15modify3030.102.149630.000002.14313
9002023.08.17 03:45sell3040.102.150730.000000.00000
9012023.08.17 03:45modify3040.102.150730.000002.14423
9022023.08.17 04:00sell3050.102.151830.000000.00000
9032023.08.17 04:00modify3050.102.151830.000002.14533
9042023.08.17 04:15sell3060.102.150970.000000.00000
9052023.08.17 04:15modify3060.102.150970.000002.14447
9062023.08.17 05:15sell3070.102.150590.000000.00000
9072023.08.17 05:15modify3070.102.150590.000002.14409
9082023.08.17 05:30sell3080.102.150820.000000.00000
9092023.08.17 05:30modify3080.102.150820.000002.14432
9102023.08.17 06:00sell3090.102.151500.000000.00000
9112023.08.17 06:00modify3090.102.151500.000002.14500
9122023.08.17 08:58t/p3020.102.144480.000002.1444838.2512188.14
9132023.08.17 08:58t/p3050.102.145330.000002.1453338.2512226.39
9142023.08.17 08:58t/p3060.102.144470.000002.1444738.2512264.64
9152023.08.17 08:58t/p3080.102.144320.000002.1443238.2512302.89
9162023.08.17 08:58t/p3090.102.145000.000002.1450038.2512341.14
9172023.08.17 08:58close3070.102.144320.000002.1440936.9012378.04
9182023.08.17 08:58close3040.102.144320.000002.1442337.7212415.76
9192023.08.17 08:58close3030.102.144320.000002.1431331.2512447.01
9202023.08.17 08:58close3010.102.144320.000002.1438935.7212482.73
9212023.08.17 08:58close3000.102.144320.000002.1441937.4912520.22
9222023.08.17 08:58close2990.102.144320.000002.1440036.3712556.59
9232023.08.17 08:58close2980.102.144320.000002.1439436.0112592.60
9242023.08.17 08:58close2970.102.144320.000002.1442337.7212630.32
9252023.08.17 08:58close2960.102.144320.000002.1413720.8912651.21
9262023.08.17 08:58close2950.102.144320.000002.1422626.1312677.34
9272023.08.17 08:58close2940.102.144320.000002.1432832.1312709.47
9282023.08.18 01:45buy3100.102.148420.000000.00000
9292023.08.18 01:45modify3100.102.148420.000002.15492
9302023.08.18 02:00buy3110.102.148850.000000.00000
9312023.08.18 02:00modify3110.102.148850.000002.15535
9322023.08.18 02:15buy3120.102.147960.000000.00000
9332023.08.18 02:15modify3120.102.147960.000002.15446
9342023.08.18 03:15sell3130.102.150220.000000.00000
9352023.08.18 03:15modify3130.102.150220.000002.14372
9362023.08.18 03:30sell3140.102.150150.000000.00000
9372023.08.18 03:30modify3140.102.150150.000002.14365
9382023.08.18 03:45sell3150.102.150880.000000.00000
9392023.08.18 03:45modify3150.102.150880.000002.14438
9402023.08.18 04:00sell3160.102.150810.000000.00000
9412023.08.18 04:00modify3160.102.150810.000002.14431
9422023.08.18 04:15sell3170.102.151050.000000.00000
9432023.08.18 04:15modify3170.102.151050.000002.14455
9442023.08.18 04:30sell3180.102.151560.000000.00000
9452023.08.18 04:30modify3180.102.151560.000002.14506
9462023.08.18 04:45sell3190.102.151510.000000.00000
9472023.08.18 04:45modify3190.102.151510.000002.14501
9482023.08.18 05:00sell3200.102.151470.000000.00000
9492023.08.18 05:00modify3200.102.151470.000002.14497
9502023.08.18 05:15sell3210.102.151340.000000.00000
9512023.08.18 05:15modify3210.102.151340.000002.14484
9522023.08.18 05:30sell3220.102.151300.000000.00000
9532023.08.18 05:30modify3220.102.151300.000002.14480
9542023.08.18 06:00buy3230.102.149900.000000.00000
9552023.08.18 06:00modify3230.102.149900.000002.15640
9562023.08.18 06:15buy3240.102.147340.000000.00000
9572023.08.18 06:15modify3240.102.147340.000002.15384
9582023.08.18 06:30buy3250.102.145600.000000.00000
9592023.08.18 06:30modify3250.102.145600.000002.15210
9602023.08.18 06:32t/p3180.102.145060.000002.1450638.2612747.73
9612023.08.18 06:33t/p3190.102.145010.000002.1450138.2512785.98
9622023.08.18 06:33t/p3200.102.144970.000002.1449738.2612824.24
9632023.08.18 06:33t/p3210.102.144840.000002.1448438.2512862.49
9642023.08.18 06:33t/p3220.102.144800.000002.1448038.2612900.75
9652023.08.18 06:42t/p3150.102.144380.000002.1443838.2512939.00
9662023.08.18 06:42t/p3170.102.144550.000002.1445538.2512977.25
9672023.08.18 06:43t/p3160.102.144310.000002.1443138.2513015.50
9682023.08.18 06:45buy3260.102.144210.000000.00000
9692023.08.18 06:45modify3260.102.144210.000002.15071
9702023.08.18 06:48t/p3130.102.143720.000002.1437238.2513053.75
9712023.08.18 06:48t/p3140.102.143650.000002.1436538.2613092.01
9722023.08.18 07:00buy3270.102.144640.000000.00000
9732023.08.18 07:00modify3270.102.144640.000002.15114
9742023.08.18 07:15buy3280.102.143860.000000.00000
9752023.08.18 07:15modify3280.102.143860.000002.15036
9762023.08.18 07:30buy3290.102.144580.000000.00000
9772023.08.18 07:30modify3290.102.144580.000002.15108
9782023.08.18 07:45buy3300.102.144980.000000.00000
9792023.08.18 07:45modify3300.102.144980.000002.15148
9802023.08.18 08:00buy3310.102.145010.000000.00000
9812023.08.18 08:00modify3310.102.145010.000002.15151
9822023.08.18 08:15buy3320.102.143790.000000.00000
9832023.08.18 08:15modify3320.102.143790.000002.15029
9842023.08.18 08:42close3320.102.147660.000002.1502922.7613114.77
9852023.08.18 08:42close3310.102.147660.000002.1515115.5913130.36
9862023.08.18 08:42close3300.102.147660.000002.1514815.7613146.12
9872023.08.18 08:42close3290.102.147660.000002.1510818.1113164.23
9882023.08.18 08:42close3280.102.147660.000002.1503622.3513186.58
9892023.08.18 08:42close3270.102.147660.000002.1511417.7613204.34
9902023.08.18 08:42close3260.102.147660.000002.1507120.2913224.63
9912023.08.18 08:42close3250.102.147660.000002.1521012.1113236.74
9922023.08.18 08:42close3240.102.147660.000002.153841.8813238.62
9932023.08.18 08:42close3230.102.147660.000002.15640-13.1813225.44
9942023.08.18 08:42close3120.102.147660.000002.15446-1.7713223.67
9952023.08.18 08:42close3110.102.147660.000002.15535-7.0013216.67
9962023.08.18 08:42close3100.102.147660.000002.15492-4.4813212.19
9972023.08.21 01:00sell3330.102.151740.000000.00000
9982023.08.21 01:00modify3330.102.151740.000002.14524
9992023.08.21 01:15sell3340.102.152090.000000.00000
10002023.08.21 01:15modify3340.102.152090.000002.14559
10012023.08.21 01:30sell3350.102.153000.000000.00000
10022023.08.21 01:30modify3350.102.153000.000002.14650
10032023.08.21 01:45sell3360.102.153860.000000.00000
10042023.08.21 01:45modify3360.102.153860.000002.14736
10052023.08.21 02:00sell3370.102.154330.000000.00000
10062023.08.21 02:00modify3370.102.154330.000002.14783
10072023.08.21 02:15sell3380.102.153290.000000.00000
10082023.08.21 02:15modify3380.102.153290.000002.14679
10092023.08.21 02:30sell3390.102.152920.000000.00000
10102023.08.21 02:30modify3390.102.152920.000002.14642
10112023.08.21 02:45sell3400.102.152090.000000.00000
10122023.08.21 02:45modify3400.102.152090.000002.14559
10132023.08.21 03:00sell3410.102.152160.000000.00000
10142023.08.21 03:00modify3410.102.152160.000002.14566
10152023.08.21 03:15sell3420.102.153240.000000.00000
10162023.08.21 03:15modify3420.102.153240.000002.14674
10172023.08.21 04:00sell3430.102.153300.000000.00000
10182023.08.21 04:00modify3430.102.153300.000002.14680
10192023.08.21 05:45sell3440.102.153420.000000.00000
10202023.08.21 05:45modify3440.102.153420.000002.14692
10212023.08.21 06:00sell3450.102.154690.000000.00000
10222023.08.21 06:00modify3450.102.154690.000002.14819
10232023.08.21 06:15sell3460.102.154560.000000.00000
10242023.08.21 06:15modify3460.102.154560.000002.14806
10252023.08.21 06:30sell3470.102.152080.000000.00000
10262023.08.21 06:30modify3470.102.152080.000002.14558
10272023.08.21 07:15sell3480.102.152210.000000.00000
10282023.08.21 07:15modify3480.102.152210.000002.14571
10292023.08.21 08:15sell3490.102.152710.000000.00000
10302023.08.21 08:15modify3490.102.152710.000002.14621
10312023.08.21 08:30sell3500.102.152060.000000.00000
10322023.08.21 08:30modify3500.102.152060.000002.14556
10332023.08.21 09:15buy3510.102.149710.000000.00000
10342023.08.21 09:15modify3510.102.149710.000002.15621
10352023.08.21 09:27close3510.102.148830.000002.15621-5.1713207.02
10362023.08.21 09:27close3500.102.149430.000002.1455615.4813222.50
10372023.08.21 09:27close3490.102.149430.000002.1462119.3013241.80
10382023.08.21 09:27close3480.102.149430.000002.1457116.3613258.16
10392023.08.21 09:27close3470.102.149430.000002.1455815.6013273.76
10402023.08.21 09:27close3460.102.149430.000002.1480630.1913303.95
10412023.08.21 09:27close3450.102.149430.000002.1481930.9613334.91
10422023.08.21 09:27close3440.102.149430.000002.1469223.4813358.39
10432023.08.21 09:27close3430.102.149430.000002.1468022.7813381.17
10442023.08.21 09:27close3420.102.149430.000002.1467422.4213403.59
10452023.08.21 09:27close3410.102.149430.000002.1456616.0713419.66
10462023.08.21 09:27close3400.102.149430.000002.1455915.6513435.31
10472023.08.21 09:27close3390.102.149430.000002.1464220.5413455.85
10482023.08.21 09:27close3380.102.149430.000002.1467922.7213478.57
10492023.08.21 09:27close3370.102.149430.000002.1478328.8413507.41
10502023.08.21 09:27close3360.102.149430.000002.1473626.0713533.48
10512023.08.21 09:27close3350.102.149430.000002.1465021.0113554.49
10522023.08.21 09:27close3340.102.149430.000002.1455915.6513570.14
10532023.08.21 09:27close3330.102.149430.000002.1452413.6013583.74
10542023.08.22 01:30buy3520.102.152020.000000.00000
10552023.08.22 01:30modify3520.102.152020.000002.15852
10562023.08.22 02:00buy3530.102.153740.000000.00000
10572023.08.22 02:00modify3530.102.153740.000002.16024
10582023.08.22 02:30buy3540.102.152020.000000.00000
10592023.08.22 02:30modify3540.102.152020.000002.15852
10602023.08.22 03:00buy3550.102.152980.000000.00000
10612023.08.22 03:00modify3550.102.152980.000002.15948
10622023.08.22 03:15buy3560.102.151980.000000.00000
10632023.08.22 03:15modify3560.102.151980.000002.15848
10642023.08.22 03:30buy3570.102.151490.000000.00000
10652023.08.22 03:30modify3570.102.151490.000002.15799
10662023.08.22 03:45buy3580.102.150960.000000.00000
10672023.08.22 03:45modify3580.102.150960.000002.15746
10682023.08.22 04:00buy3590.102.151450.000000.00000
10692023.08.22 04:00modify3590.102.151450.000002.15795
10702023.08.22 04:15buy3600.102.151710.000000.00000
10712023.08.22 04:15modify3600.102.151710.000002.15821
10722023.08.22 04:30buy3610.102.152470.000000.00000
10732023.08.22 04:30modify3610.102.152470.000002.15897
10742023.08.22 04:45buy3620.102.152510.000000.00000
10752023.08.22 04:45modify3620.102.152510.000002.15901
10762023.08.22 06:15buy3630.102.150370.000000.00000
10772023.08.22 06:15modify3630.102.150370.000002.15687
10782023.08.22 06:22close3630.102.147480.000002.15687-17.0013566.74
10792023.08.22 06:22close3620.102.147480.000002.15901-29.5913537.15
10802023.08.22 06:22close3610.102.147480.000002.15897-29.3513507.80
10812023.08.22 06:22close3600.102.147480.000002.15821-24.8813482.92
10822023.08.22 06:22close3590.102.147480.000002.15795-23.3513459.57
10832023.08.22 06:22close3580.102.147480.000002.15746-20.4713439.10
10842023.08.22 06:22close3570.102.147480.000002.15799-23.5913415.51
10852023.08.22 06:22close3560.102.147480.000002.15848-26.4713389.04
10862023.08.22 06:22close3550.102.147480.000002.15948-32.3513356.69
10872023.08.22 06:22close3540.102.147480.000002.15852-26.7013329.99
10882023.08.22 06:22close3530.102.147480.000002.16024-36.8213293.17
10892023.08.22 06:22close3520.102.147480.000002.15852-26.7013266.47
10902023.08.23 01:00buy3640.102.140880.000000.00000
10912023.08.23 01:00modify3640.102.140880.000002.14738
10922023.08.23 01:15buy3650.102.139440.000000.00000
10932023.08.23 01:15modify3650.102.139440.000002.14594
10942023.08.23 01:30buy3660.102.136440.000000.00000
10952023.08.23 01:30modify3660.102.136440.000002.14294
10962023.08.23 01:45buy3670.102.137710.000000.00000
10972023.08.23 01:45modify3670.102.137710.000002.14421
10982023.08.23 02:00buy3680.102.137930.000000.00000
10992023.08.23 02:00modify3680.102.137930.000002.14443
11002023.08.23 02:15buy3690.102.136980.000000.00000
11012023.08.23 02:15modify3690.102.136980.000002.14348
11022023.08.23 02:30buy3700.102.137390.000000.00000
11032023.08.23 02:30modify3700.102.137390.000002.14389
11042023.08.23 02:45buy3710.102.137980.000000.00000
11052023.08.23 02:45modify3710.102.137980.000002.14448
11062023.08.23 03:00buy3720.102.139010.000000.00000
11072023.08.23 03:00modify3720.102.139010.000002.14551
11082023.08.23 04:00sell3730.102.142750.000000.00000
11092023.08.23 04:00modify3730.102.142750.000002.13625
11102023.08.23 04:01t/p3660.102.142940.000002.1429438.2413304.71
11112023.08.23 04:12t/p3690.102.143480.000002.1434838.2313342.94
11122023.08.23 04:15sell3740.102.143350.000000.00000
11132023.08.23 04:15modify3740.102.143350.000002.13685
11142023.08.23 04:30sell3750.102.143300.000000.00000
11152023.08.23 04:30modify3750.102.143300.000002.13680
11162023.08.23 04:43t/p3700.102.143890.000002.1438938.2413381.18
11172023.08.23 04:45sell3760.102.143740.000000.00000
11182023.08.23 04:45modify3760.102.143740.000002.13724
11192023.08.23 05:00sell3770.102.143200.000000.00000
11202023.08.23 05:00modify3770.102.143200.000002.13670
11212023.08.23 05:30sell3780.102.142940.000000.00000
11222023.08.23 05:30modify3780.102.142940.000002.13644
11232023.08.23 06:30buy3790.102.142350.000000.00000
11242023.08.23 06:30modify3790.102.142350.000002.14885
11252023.08.23 06:58t/p3670.102.144210.000002.1442138.2413419.42
11262023.08.23 06:58t/p3680.102.144430.000002.1444338.2413457.66
11272023.08.23 06:58t/p3710.102.144480.000002.1444838.2413495.90
11282023.08.23 07:00sell3800.102.144450.000000.00000
11292023.08.23 07:00modify3800.102.144450.000002.13795
11302023.08.23 07:03t/p3650.102.145940.000002.1459438.2413534.14
11312023.08.23 07:03t/p3720.102.145510.000002.1455138.2413572.38
11322023.08.23 07:15sell3810.102.144760.000000.00000
11332023.08.23 07:15modify3810.102.144760.000002.13826
11342023.08.23 07:30sell3820.102.144200.000000.00000
11352023.08.23 07:30modify3820.102.144200.000002.13770
11362023.08.23 08:00buy3830.102.139830.000000.00000
11372023.08.23 08:00modify3830.102.139830.000002.14633
11382023.08.23 08:15buy3840.102.140070.000000.00000
11392023.08.23 08:15modify3840.102.140070.000002.14657
11402023.08.23 08:30buy3850.102.140300.000000.00000
11412023.08.23 08:30modify3850.102.140300.000002.14680
11422023.08.23 08:30t/p3800.102.137950.000002.1379538.2513610.63
11432023.08.23 08:30t/p3810.102.138260.000002.1382638.2613648.89
11442023.08.23 08:30close3850.102.137110.000002.14680-18.7713630.12
11452023.08.23 08:30close3840.102.137110.000002.14657-17.4113612.71
11462023.08.23 08:30close3830.102.137110.000002.14633-16.0013596.71
11472023.08.23 08:30close3820.102.137710.000002.1377038.1913634.90
11482023.08.23 08:30close3790.102.137110.000002.14885-30.8313604.07
11492023.08.23 08:30close3780.102.137710.000002.1364430.7813634.85
11502023.08.23 08:30close3770.102.137710.000002.1367032.3113667.16
11512023.08.23 08:30close3760.102.137710.000002.1372435.4813702.64
11522023.08.23 08:30close3750.102.137710.000002.1368032.8913735.53
11532023.08.23 08:30close3740.102.137710.000002.1368533.1913768.72
11542023.08.23 08:30close3730.102.137710.000002.1362529.6613798.38
11552023.08.23 08:30close3640.102.137110.000002.14738-22.1813776.20
11562023.08.24 01:00sell3860.102.130100.000000.00000
11572023.08.24 01:00modify3860.102.130100.000002.12360
11582023.08.24 01:15sell3870.102.131290.000000.00000
11592023.08.24 01:15modify3870.102.131290.000002.12479
11602023.08.24 01:30sell3880.102.131430.000000.00000
11612023.08.24 01:30modify3880.102.131430.000002.12493
11622023.08.24 01:45sell3890.102.130430.000000.00000
11632023.08.24 01:45modify3890.102.130430.000002.12393
11642023.08.24 02:00sell3900.102.131850.000000.00000
11652023.08.24 02:00modify3900.102.131850.000002.12535
11662023.08.24 02:15sell3910.102.131410.000000.00000
11672023.08.24 02:15modify3910.102.131410.000002.12491
11682023.08.24 02:30sell3920.102.131440.000000.00000
11692023.08.24 02:30modify3920.102.131440.000002.12494
11702023.08.24 02:45sell3930.102.130470.000000.00000
11712023.08.24 02:45modify3930.102.130470.000002.12397
11722023.08.24 04:45sell3940.102.130790.000000.00000
11732023.08.24 04:45modify3940.102.130790.000002.12429
11742023.08.24 05:15sell3950.102.130970.000000.00000
11752023.08.24 05:15modify3950.102.130970.000002.12447
11762023.08.24 05:30sell3960.102.131090.000000.00000
11772023.08.24 05:30modify3960.102.131090.000002.12459
11782023.08.24 05:45sell3970.102.131740.000000.00000
11792023.08.24 05:45modify3970.102.131740.000002.12524
11802023.08.24 06:00sell3980.102.132610.000000.00000
11812023.08.24 06:00modify3980.102.132610.000002.12611
11822023.08.24 06:15sell3990.102.132790.000000.00000
11832023.08.24 06:15modify3990.102.132790.000002.12629
11842023.08.24 06:30sell4000.102.132720.000000.00000
11852023.08.24 06:30modify4000.102.132720.000002.12622
11862023.08.24 06:45sell4010.102.131780.000000.00000
11872023.08.24 06:45modify4010.102.131780.000002.12528
11882023.08.24 07:00sell4020.102.131410.000000.00000
11892023.08.24 07:00modify4020.102.131410.000002.12491
11902023.08.24 07:15sell4030.102.131320.000000.00000
11912023.08.24 07:15modify4030.102.131320.000002.12482
11922023.08.24 07:30sell4040.102.132190.000000.00000
11932023.08.24 07:30modify4040.102.132190.000002.12569
11942023.08.24 07:35close4040.102.134380.000002.12569-12.8913763.31
11952023.08.24 07:35close4030.102.134380.000002.12482-18.0113745.30
11962023.08.24 07:35close4020.102.134380.000002.12491-17.4813727.82
11972023.08.24 07:35close4010.102.134380.000002.12528-15.3013712.52
11982023.08.24 07:35close4000.102.134380.000002.12622-9.7713702.75
11992023.08.24 07:35close3990.102.134380.000002.12629-9.3613693.39
12002023.08.24 07:35close3980.102.134380.000002.12611-10.4213682.97
12012023.08.24 07:35close3970.102.134380.000002.12524-15.5413667.43
12022023.08.24 07:35close3960.102.134380.000002.12459-19.3613648.07
12032023.08.24 07:35close3950.102.134380.000002.12447-20.0713628.00
12042023.08.24 07:35close3940.102.134380.000002.12429-21.1313606.87
12052023.08.24 07:35close3930.102.134380.000002.12397-23.0113583.86
12062023.08.24 07:35close3920.102.134380.000002.12494-17.3013566.56
12072023.08.24 07:35close3910.102.134380.000002.12491-17.4813549.08
12082023.08.24 07:35close3900.102.134380.000002.12535-14.8913534.19
12092023.08.24 07:35close3890.102.134380.000002.12393-23.2513510.94
12102023.08.24 07:35close3880.102.134380.000002.12493-17.3613493.58
12112023.08.24 07:35close3870.102.134380.000002.12479-18.1913475.39
12122023.08.24 07:35close3860.102.134380.000002.12360-25.1913450.20
12132023.08.25 01:00buy4050.102.126250.000000.00000
12142023.08.25 01:00modify4050.102.126250.000002.13275
12152023.08.25 01:15buy4060.102.126400.000000.00000
12162023.08.25 01:15modify4060.102.126400.000002.13290
12172023.08.25 01:30buy4070.102.126300.000000.00000
12182023.08.25 01:30modify4070.102.126300.000002.13280
12192023.08.25 01:45buy4080.102.127350.000000.00000
12202023.08.25 01:45modify4080.102.127350.000002.13385
12212023.08.25 02:00buy4090.102.126420.000000.00000
12222023.08.25 02:00modify4090.102.126420.000002.13292
12232023.08.25 02:15buy4100.102.125070.000000.00000
12242023.08.25 02:15modify4100.102.125070.000002.13157
12252023.08.25 02:30buy4110.102.125850.000000.00000
12262023.08.25 02:30modify4110.102.125850.000002.13235
12272023.08.25 02:45buy4120.102.125020.000000.00000
12282023.08.25 02:45modify4120.102.125020.000002.13152
12292023.08.25 03:00buy4130.102.124610.000000.00000
12302023.08.25 03:00modify4130.102.124610.000002.13111
12312023.08.25 03:15buy4140.102.125390.000000.00000
12322023.08.25 03:15modify4140.102.125390.000002.13189
12332023.08.25 03:30buy4150.102.125510.000000.00000
12342023.08.25 03:30modify4150.102.125510.000002.13201
12352023.08.25 06:13t/p4130.102.131110.000002.1311138.2313488.43
12362023.08.25 06:15sell4160.102.130910.000000.00000
12372023.08.25 06:15modify4160.102.130910.000002.12441
12382023.08.25 06:30sell4170.102.130460.000000.00000
12392023.08.25 06:30modify4170.102.130460.000002.12396
12402023.08.25 06:45sell4180.102.129570.000000.00000
12412023.08.25 06:45modify4180.102.129570.000002.12307
12422023.08.25 07:00sell4190.102.129330.000000.00000
12432023.08.25 07:00modify4190.102.129330.000002.12283
12442023.08.25 08:30sell4200.102.130240.000000.00000
12452023.08.25 08:30modify4200.102.130240.000002.12374
12462023.08.25 08:45sell4210.102.130200.000000.00000
12472023.08.25 08:45modify4210.102.130200.000002.12370
12482023.08.25 09:00sell4220.102.128960.000000.00000
12492023.08.25 09:00modify4220.102.128960.000002.12246
12502023.08.25 09:15sell4230.102.130150.000000.00000
12512023.08.25 09:15modify4230.102.130150.000002.12365
12522023.08.25 09:30sell4240.102.129680.000000.00000
12532023.08.25 09:30modify4240.102.129680.000002.12318
12542023.08.25 09:45sell4250.102.130350.000000.00000
12552023.08.25 09:45modify4250.102.130350.000002.12385
12562023.08.25 10:45sell4260.102.129360.000000.00000
12572023.08.25 10:45modify4260.102.129360.000002.12286
12582023.08.25 11:00sell4270.102.130860.000000.00000
12592023.08.25 11:00modify4270.102.130860.000002.12436
12602023.08.25 11:06t/p4100.102.131570.000002.1315738.2413526.67
12612023.08.25 11:06t/p4120.102.131520.000002.1315238.2413564.91
12622023.08.25 11:07t/p4140.102.131890.000002.1318938.2413603.15
12632023.08.25 11:08t/p4150.102.132010.000002.1320138.2413641.39
12642023.08.25 11:13t/p4110.102.132350.000002.1323538.2413679.63
12652023.08.25 11:15sell4280.102.132430.000000.00000
12662023.08.25 11:15modify4280.102.132430.000002.12593
12672023.08.25 11:30sell4290.102.131330.000000.00000
12682023.08.25 11:30modify4290.102.131330.000002.12483
12692023.08.25 11:45sell4300.102.131190.000000.00000
12702023.08.25 11:45modify4300.102.131190.000002.12469
12712023.08.25 12:00sell4310.102.131470.000000.00000
12722023.08.25 12:00modify4310.102.131470.000002.12497
12732023.08.25 12:15sell4320.102.130250.000000.00000
12742023.08.25 12:15modify4320.102.130250.000002.12375
12752023.08.25 12:30sell4330.102.130320.000000.00000
12762023.08.25 12:30modify4330.102.130320.000002.12382
12772023.08.25 14:20close4330.102.129630.000002.123824.0613683.69
12782023.08.25 14:20close4320.102.129630.000002.123753.6413687.33
12792023.08.25 14:20close4310.102.129630.000002.1249710.8213698.15
12802023.08.25 14:20close4300.102.129630.000002.124699.1813707.33
12812023.08.25 14:20close4290.102.129630.000002.1248310.0013717.33
12822023.08.25 14:20close4280.102.129630.000002.1259316.4713733.80
12832023.08.25 14:20close4270.102.129630.000002.124367.2313741.03
12842023.08.25 14:20close4260.102.129630.000002.12286-1.5913739.44
12852023.08.25 14:20close4250.102.129630.000002.123854.2313743.67
12862023.08.25 14:20close4240.102.129630.000002.123180.2913743.96
12872023.08.25 14:20close4230.102.129630.000002.123653.0613747.02
12882023.08.25 14:20close4220.102.129630.000002.12246-3.9513743.07
12892023.08.25 14:20close4210.102.129630.000002.123703.3513746.42
12902023.08.25 14:20close4200.102.129630.000002.123743.5913750.01
12912023.08.25 14:20close4190.102.129630.000002.12283-1.7713748.24
12922023.08.25 14:20close4180.102.129630.000002.12307-0.3613747.88
12932023.08.25 14:20close4170.102.129630.000002.123964.8813752.76
12942023.08.25 14:20close4160.102.129630.000002.124417.5313760.29
12952023.08.25 14:20close4090.102.129030.000002.1329215.3613775.65
12962023.08.25 14:20close4080.102.129030.000002.133859.8913785.54
12972023.08.25 14:20close4070.102.129030.000002.1328016.0613801.60
12982023.08.25 14:20close4060.102.129030.000002.1329015.4713817.07
12992023.08.25 14:20close4050.102.129030.000002.1327516.3613833.43
13002023.08.28 01:00buy4340.102.129790.000000.00000
13012023.08.28 01:00modify4340.102.129790.000002.13629
13022023.08.28 01:15buy4350.102.128870.000000.00000
13032023.08.28 01:15modify4350.102.128870.000002.13537
13042023.08.28 01:30buy4360.102.127660.000000.00000
13052023.08.28 01:30modify4360.102.127660.000002.13416
13062023.08.28 01:45buy4370.102.128530.000000.00000
13072023.08.28 01:45modify4370.102.128530.000002.13503
13082023.08.28 02:00buy4380.102.128990.000000.00000
13092023.08.28 02:00modify4380.102.128990.000002.13549
13102023.08.28 02:15buy4390.102.128990.000000.00000
13112023.08.28 02:15modify4390.102.128990.000002.13549
13122023.08.28 02:30buy4400.102.129580.000000.00000
13132023.08.28 02:30modify4400.102.129580.000002.13608
13142023.08.28 02:45buy4410.102.128660.000000.00000
13152023.08.28 02:45modify4410.102.128660.000002.13516
13162023.08.28 03:30sell4420.102.129100.000000.00000
13172023.08.28 03:30modify4420.102.129100.000002.12260
13182023.08.28 03:45sell4430.102.128920.000000.00000
13192023.08.28 03:45modify4430.102.128920.000002.12242
13202023.08.28 05:00buy4440.102.129960.000000.00000
13212023.08.28 05:00modify4440.102.129960.000002.13646
13222023.08.28 05:15buy4450.102.129660.000000.00000
13232023.08.28 05:15modify4450.102.129660.000002.13616
13242023.08.28 05:30buy4460.102.129370.000000.00000
13252023.08.28 05:30modify4460.102.129370.000002.13587
13262023.08.28 05:45buy4470.102.129300.000000.00000
13272023.08.28 05:45modify4470.102.129300.000002.13580
13282023.08.28 06:00buy4480.102.129120.000000.00000
13292023.08.28 06:00modify4480.102.129120.000002.13562
13302023.08.28 07:00sell4490.102.130260.000000.00000
13312023.08.28 07:00modify4490.102.130260.000002.12376
13322023.08.28 07:15sell4500.102.132310.000000.00000
13332023.08.28 07:15modify4500.102.132310.000002.12581
13342023.08.28 07:30sell4510.102.131930.000000.00000
13352023.08.28 07:30modify4510.102.131930.000002.12543
13362023.08.28 07:45sell4520.102.132680.000000.00000
13372023.08.28 07:45modify4520.102.132680.000002.12618
13382023.08.28 08:00sell4530.102.131740.000000.00000
13392023.08.28 08:00modify4530.102.131740.000002.12524
13402023.08.28 08:15sell4540.102.132540.000000.00000
13412023.08.28 08:15modify4540.102.132540.000002.12604
13422023.08.28 08:30sell4550.102.132030.000000.00000
13432023.08.28 08:30modify4550.102.132030.000002.12553
13442023.08.28 09:15buy4560.102.130530.000000.00000
13452023.08.28 09:15modify4560.102.130530.000002.13703
13462023.08.28 10:15sell4570.102.132360.000000.00000
13472023.08.28 10:15modify4570.102.132360.000002.12586
13482023.08.28 10:30sell4580.102.132000.000000.00000
13492023.08.28 10:30modify4580.102.132000.000002.12550
13502023.08.28 10:45sell4590.102.131670.000000.00000
13512023.08.28 10:45modify4590.102.131670.000002.12517
13522023.08.28 11:00sell4600.102.131800.000000.00000
13532023.08.28 11:00modify4600.102.131800.000002.12530
13542023.08.28 11:45buy4610.102.130860.000000.00000
13552023.08.28 11:45modify4610.102.130860.000002.13736
13562023.08.28 12:00buy4620.102.131150.000000.00000
13572023.08.28 12:00modify4620.102.131150.000002.13765
13582023.08.28 13:15sell4630.102.130740.000000.00000
13592023.08.28 13:15modify4630.102.130740.000002.12424
13602023.08.28 13:30sell4640.102.131240.000000.00000
13612023.08.28 13:30modify4640.102.131240.000002.12474
13622023.08.28 14:30close4640.102.130250.000002.124745.8313839.26
13632023.08.28 14:30close4630.102.130250.000002.124242.8913842.15
13642023.08.28 14:30close4620.102.129650.000002.13765-8.8213833.33
13652023.08.28 14:30close4610.102.129650.000002.13736-7.1113826.22
13662023.08.28 14:30close4600.102.130250.000002.125309.1313835.35
13672023.08.28 14:30close4590.102.130250.000002.125178.3613843.71
13682023.08.28 14:30close4580.102.130250.000002.1255010.3013854.01
13692023.08.28 14:30close4570.102.130250.000002.1258612.4213866.43
13702023.08.28 14:30close4560.102.129650.000002.13703-5.1713861.26
13712023.08.28 14:30close4550.102.130250.000002.1255310.4813871.74
13722023.08.28 14:30close4540.102.130250.000002.1260413.4813885.22
13732023.08.28 14:30close4530.102.130250.000002.125248.7713893.99
13742023.08.28 14:30close4520.102.130250.000002.1261814.3113908.30
13752023.08.28 14:30close4510.102.130250.000002.125439.8913918.19
13762023.08.28 14:30close4500.102.130250.000002.1258112.1313930.32
13772023.08.28 14:30close4490.102.130250.000002.123760.0613930.38
13782023.08.28 14:30close4480.102.129650.000002.135623.1213933.50
13792023.08.28 14:30close4470.102.129650.000002.135802.0613935.56
13802023.08.28 14:30close4460.102.129650.000002.135871.6513937.21
13812023.08.28 14:30close4450.102.129650.000002.13616-0.0513937.16
13822023.08.28 14:30close4440.102.129650.000002.13646-1.8213935.34
13832023.08.28 14:30close4430.102.130250.000002.12242-7.8213927.52
13842023.08.28 14:30close4420.102.130250.000002.12260-6.7613920.76
13852023.08.28 14:30close4410.102.129650.000002.135165.8313926.59
13862023.08.28 14:30close4400.102.129650.000002.136080.4213927.01
13872023.08.28 14:30close4390.102.129650.000002.135493.8913930.90
13882023.08.28 14:30close4380.102.129650.000002.135493.8913934.79
13892023.08.28 14:30close4370.102.129650.000002.135036.5913941.38
13902023.08.28 14:30close4360.102.129650.000002.1341611.7113953.09
13912023.08.28 14:30close4350.102.129650.000002.135374.5913957.68
13922023.08.28 14:30close4340.102.129650.000002.13629-0.8213956.86
13932023.08.29 01:00sell4650.102.136110.000000.00000
13942023.08.29 01:00modify4650.102.136110.000002.12961
13952023.08.29 01:15sell4660.102.135970.000000.00000
13962023.08.29 01:15modify4660.102.135970.000002.12947
13972023.08.29 01:30sell4670.102.135690.000000.00000
13982023.08.29 01:30modify4670.102.135690.000002.12919
13992023.08.29 02:00sell4680.102.134860.000000.00000
14002023.08.29 02:00modify4680.102.134860.000002.12836
14012023.08.29 06:00buy4690.102.132150.000000.00000
14022023.08.29 06:00modify4690.102.132150.000002.13865
14032023.08.29 06:15buy4700.102.131040.000000.00000
14042023.08.29 06:15modify4700.102.131040.000002.13754
14052023.08.29 06:30buy4710.102.130660.000000.00000
14062023.08.29 06:30modify4710.102.130660.000002.13716
14072023.08.29 06:38t/p4650.102.129610.000002.1296138.2513995.11
14082023.08.29 06:38t/p4660.102.129470.000002.1294738.2614033.37
14092023.08.29 06:45buy4720.102.130250.000000.00000
14102023.08.29 06:45modify4720.102.130250.000002.13675
14112023.08.29 06:51t/p4670.102.129190.000002.1291938.2514071.62
14122023.08.29 07:00buy4730.102.129180.000000.00000
14132023.08.29 07:00modify4730.102.129180.000002.13568
14142023.08.29 07:15buy4740.102.128680.000000.00000
14152023.08.29 07:15modify4740.102.128680.000002.13518
14162023.08.29 07:18t/p4680.102.128360.000002.1283638.2514109.87
14172023.08.29 07:30buy4750.102.129090.000000.00000
14182023.08.29 07:30modify4750.102.129090.000002.13559
14192023.08.29 07:45buy4760.102.129660.000000.00000
14202023.08.29 07:45modify4760.102.129660.000002.13616
14212023.08.29 08:00buy4770.102.130230.000000.00000
14222023.08.29 08:00modify4770.102.130230.000002.13673
14232023.08.29 08:15buy4780.102.130110.000000.00000
14242023.08.29 08:15modify4780.102.130110.000002.13661
14252023.08.29 08:30buy4790.102.129610.000000.00000
14262023.08.29 08:30modify4790.102.129610.000002.13611
14272023.08.29 09:00sell4800.102.130780.000000.00000
14282023.08.29 09:00modify4800.102.130780.000002.12428
14292023.08.29 09:30buy4810.102.129600.000000.00000
14302023.08.29 09:30modify4810.102.129600.000002.13610
14312023.08.29 09:45buy4820.102.129180.000000.00000
14322023.08.29 09:45modify4820.102.129180.000002.13568
14332023.08.29 10:00buy4830.102.128010.000000.00000
14342023.08.29 10:00modify4830.102.128010.000002.13451
14352023.08.29 10:15buy4840.102.127270.000000.00000
14362023.08.29 10:15modify4840.102.127270.000002.13377
14372023.08.29 10:30buy4850.102.128220.000000.00000
14382023.08.29 10:30modify4850.102.128220.000002.13472
14392023.08.29 10:45buy4860.102.129350.000000.00000
14402023.08.29 10:45modify4860.102.129350.000002.13585
14412023.08.29 11:58close4860.102.133320.000002.1358523.3514133.22
14422023.08.29 11:58close4850.102.133320.000002.1347230.0014163.22
14432023.08.29 11:58close4840.102.133320.000002.1337735.5914198.81
14442023.08.29 11:58close4830.102.133320.000002.1345131.2314230.04
14452023.08.29 11:58close4820.102.133320.000002.1356824.3514254.39
14462023.08.29 11:58close4810.102.133320.000002.1361021.8814276.27
14472023.08.29 11:58close4800.102.133920.000002.12428-18.4814257.79
14482023.08.29 11:58close4790.102.133320.000002.1361121.8214279.61
14492023.08.29 11:58close4780.102.133320.000002.1366118.8814298.49
14502023.08.29 11:58close4770.102.133320.000002.1367318.1714316.66
14512023.08.29 11:58close4760.102.133320.000002.1361621.5314338.19
14522023.08.29 11:58close4750.102.133320.000002.1355924.8814363.07
14532023.08.29 11:58close4740.102.133320.000002.1351827.2914390.36
14542023.08.29 11:58close4730.102.133320.000002.1356824.3514414.71
14552023.08.29 11:58close4720.102.133320.000002.1367518.0614432.77
14562023.08.29 11:58close4710.102.133320.000002.1371615.6414448.41
14572023.08.29 11:58close4700.102.133320.000002.1375413.4114461.82
14582023.08.29 11:58close4690.102.133320.000002.138656.8814468.70
14592023.08.30 02:30sell4870.102.121930.000000.00000
14602023.08.30 02:30modify4870.102.121930.000002.11543
14612023.08.30 02:45sell4880.102.123210.000000.00000
14622023.08.30 02:45modify4880.102.123210.000002.11671
14632023.08.30 03:00sell4890.102.122860.000000.00000
14642023.08.30 03:00modify4890.102.122860.000002.11636
14652023.08.30 03:15sell4900.102.123080.000000.00000
14662023.08.30 03:15modify4900.102.123080.000002.11658
14672023.08.30 03:30sell4910.102.123510.000000.00000
14682023.08.30 03:30modify4910.102.123510.000002.11701
14692023.08.30 04:00sell4920.102.121790.000000.00000
14702023.08.30 04:00modify4920.102.121790.000002.11529
14712023.08.30 04:15buy4930.102.121770.000000.00000
14722023.08.30 04:15modify4930.102.121770.000002.12827
14732023.08.30 04:30buy4940.102.121420.000000.00000
14742023.08.30 04:30modify4940.102.121420.000002.12792
14752023.08.30 05:00buy4950.102.121280.000000.00000
14762023.08.30 05:00modify4950.102.121280.000002.12778
14772023.08.30 05:15buy4960.102.120000.000000.00000
14782023.08.30 05:15modify4960.102.120000.000002.12650
14792023.08.30 05:30buy4970.102.120180.000000.00000
14802023.08.30 05:30modify4970.102.120180.000002.12668
14812023.08.30 05:45buy4980.102.119390.000000.00000
14822023.08.30 05:45modify4980.102.119390.000002.12589
14832023.08.30 06:15sell4990.102.121240.000000.00000
14842023.08.30 06:15modify4990.102.121240.000002.11474
14852023.08.30 06:45sell5000.102.122110.000000.00000
14862023.08.30 06:45modify5000.102.122110.000002.11561
14872023.08.30 07:00sell5010.102.122930.000000.00000
14882023.08.30 07:00modify5010.102.122930.000002.11643
14892023.08.30 07:12t/p4980.102.125890.000002.1258938.2414506.94
14902023.08.30 07:15sell5020.102.125640.000000.00000
14912023.08.30 07:15modify5020.102.125640.000002.11914
14922023.08.30 07:30sell5030.102.125500.000000.00000
14932023.08.30 07:30modify5030.102.125500.000002.11900
14942023.08.30 07:43t/p4960.102.126500.000002.1265038.2314545.17
14952023.08.30 07:45sell5040.102.126100.000000.00000
14962023.08.30 07:45modify5040.102.126100.000002.11960
14972023.08.30 08:00sell5050.102.124440.000000.00000
14982023.08.30 08:00modify5050.102.124440.000002.11794
14992023.08.30 08:15sell5060.102.125310.000000.00000
15002023.08.30 08:15modify5060.102.125310.000002.11881
15012023.08.30 08:30sell5070.102.126190.000000.00000
15022023.08.30 08:30modify5070.102.126190.000002.11969
15032023.08.30 08:45sell5080.102.126180.000000.00000
15042023.08.30 08:45modify5080.102.126180.000002.11968
15052023.08.30 09:00sell5090.102.125870.000000.00000
15062023.08.30 09:00modify5090.102.125870.000002.11937
15072023.08.30 09:15sell5100.102.126370.000000.00000
15082023.08.30 09:15modify5100.102.126370.000002.11987
15092023.08.30 09:18t/p4970.102.126680.000002.1266838.2414583.41
15102023.08.30 09:45sell5110.102.125190.000000.00000
15112023.08.30 09:45modify5110.102.125190.000002.11869
15122023.08.30 10:00sell5120.102.126400.000000.00000
15132023.08.30 10:00modify5120.102.126400.000002.11990
15142023.08.30 12:00sell5130.102.124310.000000.00000
15152023.08.30 12:00modify5130.102.124310.000002.11781
15162023.08.30 12:33close5130.102.120980.000002.1178119.6014603.01
15172023.08.30 12:33close5120.102.120980.000002.1199031.9014634.91
15182023.08.30 12:33close5110.102.120980.000002.1186924.7814659.69
15192023.08.30 12:33close5100.102.120980.000002.1198731.7214691.41
15202023.08.30 12:33close5090.102.120980.000002.1193728.7814720.19
15212023.08.30 12:33close5080.102.120980.000002.1196830.6014750.79
15222023.08.30 12:33close5070.102.120980.000002.1196930.6614781.45
15232023.08.30 12:33close5060.102.120980.000002.1188125.4814806.93
15242023.08.30 12:33close5050.102.120980.000002.1179420.3614827.29
15252023.08.30 12:33close5040.102.120980.000002.1196030.1314857.42
15262023.08.30 12:33close5030.102.120980.000002.1190026.6014884.02
15272023.08.30 12:33close5020.102.120980.000002.1191427.4214911.44
15282023.08.30 12:33close5010.102.120980.000002.1164311.4814922.92
15292023.08.30 12:33close5000.102.120980.000002.115616.6514929.57
15302023.08.30 12:33close4990.102.120980.000002.114741.5314931.10
15312023.08.30 12:33close4950.102.120380.000002.12778-5.3014925.80
15322023.08.30 12:33close4940.102.120380.000002.12792-6.1214919.68
15332023.08.30 12:33close4930.102.120380.000002.12827-8.1814911.50
15342023.08.30 12:33close4920.102.120980.000002.115294.7714916.27
15352023.08.30 12:33close4910.102.120980.000002.1170114.8914931.16
15362023.08.30 12:33close4900.102.120980.000002.1165812.3614943.52
15372023.08.30 12:33close4890.102.120980.000002.1163611.0614954.58
15382023.08.30 12:33close4880.102.120980.000002.1167113.1214967.70
15392023.08.30 12:33close4870.102.120980.000002.115435.5914973.29
15402023.08.31 01:00sell5140.102.135560.000000.00000
15412023.08.31 01:00modify5140.102.135560.000002.12906
15422023.08.31 03:30sell5150.102.133850.000000.00000
15432023.08.31 03:30modify5150.102.133850.000002.12735
15442023.08.31 03:45sell5160.102.133850.000000.00000
15452023.08.31 03:45modify5160.102.133850.000002.12735
15462023.08.31 04:00sell5170.102.134550.000000.00000
15472023.08.31 04:00modify5170.102.134550.000002.12805
15482023.08.31 04:15sell5180.102.134260.000000.00000
15492023.08.31 04:15modify5180.102.134260.000002.12776
15502023.08.31 04:30sell5190.102.134450.000000.00000
15512023.08.31 04:30modify5190.102.134450.000002.12795
15522023.08.31 04:45sell5200.102.134850.000000.00000
15532023.08.31 04:45modify5200.102.134850.000002.12835
15542023.08.31 05:00sell5210.102.135030.000000.00000
15552023.08.31 05:00modify5210.102.135030.000002.12853
15562023.08.31 05:15sell5220.102.135470.000000.00000
15572023.08.31 05:15modify5220.102.135470.000002.12897
15582023.08.31 05:30sell5230.102.135300.000000.00000
15592023.08.31 05:30modify5230.102.135300.000002.12880
15602023.08.31 08:15buy5240.102.132830.000000.00000
15612023.08.31 08:15modify5240.102.132830.000002.13933
15622023.08.31 08:30buy5250.102.132740.000000.00000
15632023.08.31 08:30modify5250.102.132740.000002.13924
15642023.08.31 09:30buy5260.102.132280.000000.00000
15652023.08.31 09:30modify5260.102.132280.000002.13878
15662023.08.31 09:45buy5270.102.132180.000000.00000
15672023.08.31 09:45modify5270.102.132180.000002.13868
15682023.08.31 10:15buy5280.102.132550.000000.00000
15692023.08.31 10:15modify5280.102.132550.000002.13905
15702023.08.31 10:45buy5290.102.133150.000000.00000
15712023.08.31 10:45modify5290.102.133150.000002.13965
15722023.08.31 11:30buy5300.102.131300.000000.00000
15732023.08.31 11:30modify5300.102.131300.000002.13780
15742023.08.31 11:45buy5310.102.131810.000000.00000
15752023.08.31 11:45modify5310.102.131810.000002.13831
15762023.08.31 12:00buy5320.102.131310.000000.00000
15772023.08.31 12:00modify5320.102.131310.000002.13781
15782023.08.31 12:15buy5330.102.129560.000000.00000
15792023.08.31 12:15modify5330.102.129560.000002.13606
15802023.08.31 12:17t/p5140.102.129060.000002.1290638.2515011.54
15812023.08.31 12:17t/p5220.102.128970.000002.1289738.2515049.79
15822023.08.31 12:17t/p5230.102.128800.000002.1288038.2515088.04
15832023.08.31 12:18t/p5200.102.128350.000002.1283538.2615126.30
15842023.08.31 12:18t/p5210.102.128530.000002.1285338.2615164.56
15852023.08.31 12:23t/p5170.102.128050.000002.1280538.2515202.81
15862023.08.31 12:23t/p5180.102.127760.000002.1277638.2515241.06
15872023.08.31 12:23t/p5190.102.127950.000002.1279538.2515279.31
15882023.08.31 12:28t/p5150.102.127350.000002.1273538.2515317.56
15892023.08.31 12:28t/p5160.102.127350.000002.1273538.2515355.81
15902023.08.31 12:30buy5340.102.127250.000000.00000
15912023.08.31 12:30modify5340.102.127250.000002.13375
15922023.08.31 12:45buy5350.102.129260.000000.00000
15932023.08.31 12:45modify5350.102.129260.000002.13576
15942023.08.31 13:00buy5360.102.126930.000000.00000
15952023.08.31 13:00modify5360.102.126930.000002.13343
15962023.08.31 13:15buy5370.102.129070.000000.00000
15972023.08.31 13:15modify5370.102.129070.000002.13557
15982023.08.31 13:30buy5380.102.131160.000000.00000
15992023.08.31 13:30modify5380.102.131160.000002.13766
16002023.08.31 13:38close5380.102.132620.000002.137668.5915364.40
16012023.08.31 13:38close5370.102.132620.000002.1355720.8915385.29
16022023.08.31 13:38close5360.102.132620.000002.1334333.4815418.77
16032023.08.31 13:38close5350.102.132620.000002.1357619.7715438.54
16042023.08.31 13:38close5340.102.132620.000002.1337531.5915470.13
16052023.08.31 13:38close5330.102.132620.000002.1360618.0015488.13
16062023.08.31 13:38close5320.102.132620.000002.137817.7115495.84
16072023.08.31 13:38close5310.102.132620.000002.138314.7715500.61
16082023.08.31 13:38close5300.102.132620.000002.137807.7715508.38
16092023.08.31 13:38close5290.102.132620.000002.13965-3.1115505.27
16102023.08.31 13:38close5280.102.132620.000002.139050.4115505.68
16112023.08.31 13:38close5270.102.132620.000002.138682.5915508.27
16122023.08.31 13:38close5260.102.132620.000002.138782.0015510.27
16132023.08.31 13:38close5250.102.132620.000002.13924-0.7015509.57
16142023.08.31 13:38close5240.102.132620.000002.13933-1.2315508.34